Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4,034.2026 USDT |
33,657.9429 BTC |
3,962.0000 USDT |
3,933.1500 USDT |
4,162.0200 USDT |
4,117.7600 USDT |
| 2019-02-22 |
3,956.8423 USDT |
23,943.1638 BTC |
3,937.3100 USDT |
3,926.6500 USDT |
3,988.0000 USDT |
3,962.0000 USDT |
| 2019-02-21 |
3,945.3038 USDT |
31,103.8847 BTC |
3,969.7400 USDT |
3,901.0300 USDT |
4,016.4800 USDT |
3,937.3100 USDT |
| 2019-02-20 |
3,937.8818 USDT |
36,205.1409 BTC |
3,907.3500 USDT |
3,870.6600 USDT |
3,986.9800 USDT |
3,969.7400 USDT |
| 2019-02-19 |
3,925.5674 USDT |
50,207.1727 BTC |
3,897.3500 USDT |
3,856.0000 USDT |
3,994.5200 USDT |
3,907.7900 USDT |
| 2019-02-18 |
3,792.7492 USDT |
64,042.7305 BTC |
3,667.6200 USDT |
3,655.0000 USDT |
3,925.0000 USDT |
3,898.6000 USDT |
| 2019-02-17 |
3,636.6526 USDT |
25,690.2278 BTC |
3,617.2200 USDT |
3,604.4000 USDT |
3,700.1100 USDT |
3,667.5800 USDT |
| 2019-02-16 |
3,623.3746 USDT |
19,565.9928 BTC |
3,602.4900 USDT |
3,597.9100 USDT |
3,648.2000 USDT |
3,618.4100 USDT |
| 2019-02-15 |
3,606.6424 USDT |
20,777.8729 BTC |
3,590.5700 USDT |
3,573.4500 USDT |
3,653.2300 USDT |
3,602.4700 USDT |
| 2019-02-14 |
3,602.5256 USDT |
21,753.5013 BTC |
3,608.3400 USDT |
3,568.1100 USDT |
3,626.4000 USDT |
3,590.5600 USDT |
| 2019-02-13 |
3,621.8961 USDT |
25,773.9976 BTC |
3,631.5100 USDT |
3,591.7500 USDT |
3,670.0000 USDT |
3,609.4000 USDT |
| 2019-02-12 |
3,621.7061 USDT |
29,479.5982 BTC |
3,631.0500 USDT |
3,582.3400 USDT |
3,667.6000 USDT |
3,631.4600 USDT |
| 2019-02-11 |
3,635.8739 USDT |
24,954.6146 BTC |
3,679.7500 USDT |
3,615.5300 USDT |
3,684.9000 USDT |
3,631.0500 USDT |
| 2019-02-10 |
3,642.7625 USDT |
23,250.6026 BTC |
3,665.1800 USDT |
3,609.7600 USDT |
3,684.9900 USDT |
3,680.0600 USDT |
| 2019-02-09 |
3,654.6489 USDT |
24,759.8337 BTC |
3,660.2700 USDT |
3,625.1300 USDT |
3,680.0200 USDT |
3,665.1800 USDT |
| 2019-02-08 |
3,546.4895 USDT |
47,968.0580 BTC |
3,398.4000 USDT |
3,373.1000 USDT |
3,733.5800 USDT |
3,659.0400 USDT |
| 2019-02-07 |
3,407.9652 USDT |
18,665.5386 BTC |
3,407.0000 USDT |
3,390.0000 USDT |
3,426.4500 USDT |
3,398.4000 USDT |
| 2019-02-06 |
3,412.6272 USDT |
35,310.2448 BTC |
3,471.5700 USDT |
3,380.0000 USDT |
3,482.7200 USDT |
3,405.3700 USDT |
| 2019-02-05 |
3,463.0268 USDT |
25,264.4150 BTC |
3,463.2200 USDT |
3,448.4300 USDT |
3,478.9700 USDT |
3,471.5900 USDT |
| 2019-02-04 |
3,459.4641 USDT |
23,131.9811 BTC |
3,458.1100 USDT |
3,433.3100 USDT |
3,484.8800 USDT |
3,463.2200 USDT |
| 2019-02-03 |
3,463.0521 USDT |
19,867.3364 BTC |
3,504.0600 USDT |
3,426.0000 USDT |
3,511.0900 USDT |
3,458.1100 USDT |
| 2019-02-02 |
3,467.1461 USDT |
17,920.8020 BTC |
3,462.2000 USDT |
3,440.2900 USDT |
3,526.4000 USDT |
3,504.7700 USDT |
| 2019-02-01 |
3,447.1209 USDT |
25,260.4762 BTC |
3,434.1000 USDT |
3,401.2000 USDT |
3,488.0000 USDT |
3,462.0700 USDT |
| 2019-01-31 |
3,442.6890 USDT |
29,607.1903 BTC |
3,457.5000 USDT |
3,418.8000 USDT |
3,489.2000 USDT |
3,434.1000 USDT |
| 2019-01-30 |
3,442.9334 USDT |
23,968.2602 BTC |
3,410.0400 USDT |
3,387.1000 USDT |
3,478.0000 USDT |
3,458.1800 USDT |
| 2019-01-29 |
3,403.0479 USDT |
29,544.9290 BTC |
3,434.0000 USDT |
3,349.9200 USDT |
3,443.4500 USDT |
3,411.0400 USDT |
| 2019-01-28 |
3,446.5617 USDT |
40,405.1114 BTC |
3,550.0500 USDT |
3,380.2700 USDT |
3,557.7500 USDT |
3,434.1500 USDT |
| 2019-01-27 |
3,551.4094 USDT |
22,735.5982 BTC |
3,565.6200 USDT |
3,486.0000 USDT |
3,579.0000 USDT |
3,550.8400 USDT |
| 2019-01-26 |
3,585.9446 USDT |
19,476.5323 BTC |
3,566.6900 USDT |
3,545.0000 USDT |
3,662.9400 USDT |
3,565.2500 USDT |
| 2019-01-25 |
3,557.1157 USDT |
17,608.3467 BTC |
3,569.0700 USDT |
3,522.5100 USDT |
3,587.1500 USDT |
3,565.2900 USDT |
| 2019-01-24 |
3,554.9870 USDT |
20,826.2512 BTC |
3,552.9700 USDT |
3,529.2200 USDT |
3,589.0000 USDT |
3,569.6200 USDT |
| 2019-01-23 |
3,561.3680 USDT |
24,938.8427 BTC |
3,570.4100 USDT |
3,514.5000 USDT |
3,607.9800 USDT |
3,552.8200 USDT |
| 2019-01-22 |
3,538.4140 USDT |
29,336.4430 BTC |
3,526.8800 USDT |
3,434.8500 USDT |
3,608.5000 USDT |
3,570.9300 USDT |
| 2019-01-21 |
3,528.5587 USDT |
19,644.4368 BTC |
3,539.2600 USDT |
3,475.5000 USDT |
3,559.5100 USDT |
3,526.9000 USDT |
| 2019-01-20 |
3,575.6383 USDT |
27,901.9386 BTC |
3,665.7500 USDT |
3,475.0000 USDT |
3,693.7300 USDT |
3,539.2800 USDT |
| 2019-01-19 |
3,669.3006 USDT |
22,171.5781 BTC |
3,594.8700 USDT |
3,594.2300 USDT |
3,720.0000 USDT |
3,665.3000 USDT |
| 2019-01-18 |
3,596.9760 USDT |
22,713.4468 BTC |
3,613.3200 USDT |
3,565.7500 USDT |
3,620.0000 USDT |
3,594.8700 USDT |
| 2019-01-17 |
3,586.2059 USDT |
29,755.4408 BTC |
3,591.8400 USDT |
3,530.3900 USDT |
3,634.7000 USDT |
3,616.2100 USDT |
| 2019-01-16 |
3,584.5637 USDT |
27,480.1800 BTC |
3,553.0600 USDT |
3,543.5100 USDT |
3,645.0000 USDT |
3,591.8400 USDT |
| 2019-01-15 |
3,596.7382 USDT |
34,137.9975 BTC |
3,626.0800 USDT |
3,516.6200 USDT |
3,648.4200 USDT |
3,553.0600 USDT |
| 2019-01-14 |
3,565.5191 USDT |
35,235.2112 BTC |
3,477.5600 USDT |
3,467.0200 USDT |
3,671.8700 USDT |
3,626.0900 USDT |
| 2019-01-13 |
3,520.1661 USDT |
26,385.7575 BTC |
3,584.1000 USDT |
3,441.3000 USDT |
3,611.1000 USDT |
3,476.8100 USDT |
| 2019-01-12 |
3,586.7740 USDT |
21,999.9284 BTC |
3,601.3100 USDT |
3,530.0000 USDT |
3,618.1900 USDT |
3,583.1300 USDT |
| 2019-01-11 |
3,588.0430 USDT |
38,338.6547 BTC |
3,585.8800 USDT |
3,465.0000 USDT |
3,658.0000 USDT |
3,601.3100 USDT |
| 2019-01-10 |
3,733.6873 USDT |
59,402.2285 BTC |
3,966.0600 USDT |
3,540.0000 USDT |
3,996.0100 USDT |
3,585.8800 USDT |
| 2019-01-09 |
3,974.5146 USDT |
28,989.4395 BTC |
3,955.4500 USDT |
3,930.0400 USDT |
4,006.8100 USDT |
3,966.6500 USDT |
| 2019-01-08 |
3,978.7451 USDT |
38,901.4231 BTC |
3,976.7600 USDT |
3,903.0000 USDT |
4,069.8000 USDT |
3,955.1300 USDT |
| 2019-01-07 |
3,979.6358 USDT |
31,869.8463 BTC |
3,987.6200 USDT |
3,921.5300 USDT |
4,017.9000 USDT |
3,975.4500 USDT |
| 2019-01-06 |
3,890.1232 USDT |
36,553.8067 BTC |
3,771.1200 USDT |
3,740.0000 USDT |
4,027.7100 USDT |
3,987.6000 USDT |
| 2019-01-05 |
3,800.9499 USDT |
30,490.6678 BTC |
3,790.0900 USDT |
3,751.0000 USDT |
3,840.9900 USDT |
3,770.9600 USDT |