Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
3,761.3898 USDT |
29,519.5547 BTC |
3,767.2000 USDT |
3,703.5700 USDT |
3,823.6400 USDT |
3,792.0100 USDT |
| 2019-01-03 |
3,796.9724 USDT |
29,406.9484 BTC |
3,857.5700 USDT |
3,730.0000 USDT |
3,862.7400 USDT |
3,766.7800 USDT |
| 2019-01-02 |
3,808.0232 USDT |
35,156.4634 BTC |
3,796.4500 USDT |
3,750.4500 USDT |
3,882.1400 USDT |
3,858.5600 USDT |
| 2019-01-01 |
3,712.8469 USDT |
23,741.6870 BTC |
3,701.2300 USDT |
3,642.0000 USDT |
3,810.1600 USDT |
3,797.1400 USDT |
| 2018-12-31 |
3,729.2626 USDT |
29,991.7784 BTC |
3,803.1200 USDT |
3,630.3300 USDT |
3,810.0000 USDT |
3,702.9000 USDT |
| 2018-12-30 |
3,761.5087 USDT |
33,222.3693 BTC |
3,696.7100 USDT |
3,657.9000 USDT |
3,903.5000 USDT |
3,801.9100 USDT |
| 2018-12-29 |
3,812.4138 USDT |
38,874.3739 BTC |
3,839.0000 USDT |
3,670.0000 USDT |
3,892.0000 USDT |
3,695.3200 USDT |
| 2018-12-28 |
3,712.4138 USDT |
45,964.3050 BTC |
3,567.8900 USDT |
3,540.0400 USDT |
3,887.2500 USDT |
3,839.2600 USDT |
| 2018-12-27 |
3,671.7783 USDT |
44,097.3929 BTC |
3,777.7400 USDT |
3,535.0000 USDT |
3,813.9800 USDT |
3,567.9100 USDT |
| 2018-12-26 |
3,746.3651 USDT |
42,629.3758 BTC |
3,745.5600 USDT |
3,656.7400 USDT |
3,837.1500 USDT |
3,777.7400 USDT |
| 2018-12-25 |
3,755.7902 USDT |
62,725.6294 BTC |
4,010.1100 USDT |
3,646.4100 USDT |
4,020.0000 USDT |
3,745.7900 USDT |
| 2018-12-24 |
4,093.3942 USDT |
64,647.8091 BTC |
3,929.7100 USDT |
3,924.8300 USDT |
4,198.0000 USDT |
4,008.0100 USDT |
| 2018-12-23 |
3,957.2813 USDT |
40,117.5315 BTC |
3,948.9100 USDT |
3,870.0000 USDT |
4,021.5300 USDT |
3,929.7100 USDT |
| 2018-12-22 |
3,855.1262 USDT |
42,822.3509 BTC |
3,840.2500 USDT |
3,785.0000 USDT |
3,979.0000 USDT |
3,948.9100 USDT |
| 2018-12-21 |
3,956.6195 USDT |
82,343.8501 BTC |
4,051.8600 USDT |
3,764.0000 USDT |
4,139.9900 USDT |
3,838.6600 USDT |
| 2018-12-20 |
3,938.8610 USDT |
101,543.8360 BTC |
3,660.0100 USDT |
3,635.0000 USDT |
4,120.0000 USDT |
4,049.6200 USDT |
| 2018-12-19 |
3,745.9972 USDT |
94,137.3410 BTC |
3,653.0000 USDT |
3,622.5500 USDT |
3,912.7300 USDT |
3,662.2200 USDT |
| 2018-12-18 |
3,528.8436 USDT |
61,369.6153 BTC |
3,509.0300 USDT |
3,424.4700 USDT |
3,678.5900 USDT |
3,652.9800 USDT |
| 2018-12-17 |
3,426.4614 USDT |
66,761.7517 BTC |
3,229.2200 USDT |
3,216.0000 USDT |
3,585.0000 USDT |
3,509.0800 USDT |
| 2018-12-16 |
3,250.9961 USDT |
24,628.8085 BTC |
3,211.7100 USDT |
3,186.0000 USDT |
3,294.0000 USDT |
3,228.6700 USDT |
| 2018-12-15 |
3,208.1038 USDT |
29,796.0414 BTC |
3,225.1900 USDT |
3,156.2600 USDT |
3,276.5000 USDT |
3,211.7200 USDT |
| 2018-12-14 |
3,261.2200 USDT |
44,492.9838 BTC |
3,302.0600 USDT |
3,177.0000 USDT |
3,335.3900 USDT |
3,224.1700 USDT |
| 2018-12-13 |
3,366.9822 USDT |
40,040.9170 BTC |
3,446.3800 USDT |
3,255.5000 USDT |
3,460.0000 USDT |
3,302.0600 USDT |
| 2018-12-12 |
3,426.2129 USDT |
33,922.9313 BTC |
3,379.2300 USDT |
3,350.0000 USDT |
3,492.0000 USDT |
3,445.0000 USDT |
| 2018-12-11 |
3,391.9417 USDT |
35,920.8642 BTC |
3,434.0100 USDT |
3,324.3200 USDT |
3,480.0000 USDT |
3,380.3900 USDT |
| 2018-12-10 |
3,476.7153 USDT |
40,989.2446 BTC |
3,548.4900 USDT |
3,370.1100 USDT |
3,610.0000 USDT |
3,432.8800 USDT |
| 2018-12-09 |
3,516.7433 USDT |
45,956.8933 BTC |
3,411.3600 USDT |
3,394.0400 USDT |
3,658.0000 USDT |
3,545.3700 USDT |
| 2018-12-08 |
3,393.9610 USDT |
55,365.9499 BTC |
3,403.5700 USDT |
3,222.0000 USDT |
3,495.0000 USDT |
3,410.9300 USDT |
| 2018-12-07 |
3,388.1240 USDT |
95,145.4574 BTC |
3,508.7500 USDT |
3,224.6000 USDT |
3,549.9900 USDT |
3,403.5500 USDT |
| 2018-12-06 |
3,725.1654 USDT |
68,378.7969 BTC |
3,768.4400 USDT |
3,500.0000 USDT |
3,899.9900 USDT |
3,508.7500 USDT |
| 2018-12-05 |
3,849.6794 USDT |
44,004.7994 BTC |
3,950.9800 USDT |
3,745.0000 USDT |
3,970.0000 USDT |
3,769.8400 USDT |
| 2018-12-04 |
3,952.8809 USDT |
48,489.5516 BTC |
3,884.7600 USDT |
3,781.0000 USDT |
4,085.0000 USDT |
3,951.6400 USDT |
| 2018-12-03 |
3,973.0813 USDT |
49,094.3692 BTC |
4,160.5500 USDT |
3,827.0000 USDT |
4,179.0000 USDT |
3,884.0100 USDT |
| 2018-12-02 |
4,186.7982 USDT |
38,912.1548 BTC |
4,190.9800 USDT |
4,103.0400 USDT |
4,312.9900 USDT |
4,161.0100 USDT |
| 2018-12-01 |
4,151.5903 USDT |
44,840.0735 BTC |
4,041.2700 USDT |
3,963.0100 USDT |
4,299.9900 USDT |
4,190.0200 USDT |
| 2018-11-30 |
4,114.7723 USDT |
67,758.4463 BTC |
4,295.7200 USDT |
3,943.0000 USDT |
4,341.3600 USDT |
4,041.3200 USDT |
| 2018-11-29 |
4,282.3491 USDT |
73,980.1987 BTC |
4,262.0600 USDT |
4,125.6500 USDT |
4,450.3800 USDT |
4,295.8400 USDT |
| 2018-11-28 |
4,160.4965 USDT |
91,983.5679 BTC |
3,875.6300 USDT |
3,874.2700 USDT |
4,394.4700 USDT |
4,264.8500 USDT |
| 2018-11-27 |
3,817.2918 USDT |
67,480.6072 BTC |
3,864.4500 USDT |
3,689.1200 USDT |
3,940.0000 USDT |
3,875.2100 USDT |
| 2018-11-26 |
3,949.3222 USDT |
94,503.7508 BTC |
4,088.6900 USDT |
3,701.0000 USDT |
4,206.0000 USDT |
3,862.2000 USDT |
| 2018-11-25 |
3,916.1963 USDT |
101,693.9756 BTC |
3,933.6800 USDT |
3,652.6600 USDT |
4,233.0000 USDT |
4,085.7800 USDT |
| 2018-11-24 |
4,193.3844 USDT |
61,693.1110 BTC |
4,415.6300 USDT |
3,824.6900 USDT |
4,527.0000 USDT |
3,932.4400 USDT |
| 2018-11-23 |
4,360.4473 USDT |
49,371.9203 BTC |
4,370.9000 USDT |
4,222.9400 USDT |
4,484.0000 USDT |
4,420.6100 USDT |
| 2018-11-22 |
4,559.9372 USDT |
34,531.1191 BTC |
4,661.0800 USDT |
4,335.0000 USDT |
4,721.7700 USDT |
4,370.0000 USDT |
| 2018-11-21 |
4,605.4693 USDT |
61,071.8295 BTC |
4,559.9100 USDT |
4,413.8500 USDT |
4,787.2000 USDT |
4,661.0700 USDT |
| 2018-11-20 |
4,668.8719 USDT |
117,380.9516 BTC |
4,913.4000 USDT |
4,326.0000 USDT |
5,048.2400 USDT |
4,558.8600 USDT |
| 2018-11-19 |
5,223.6339 USDT |
70,580.8929 BTC |
5,661.9400 USDT |
4,855.0000 USDT |
5,664.0000 USDT |
4,910.0300 USDT |
| 2018-11-18 |
5,657.0870 USDT |
23,844.9993 BTC |
5,630.4900 USDT |
5,617.0000 USDT |
5,738.1700 USDT |
5,662.0000 USDT |
| 2018-11-17 |
5,606.4155 USDT |
26,411.2414 BTC |
5,650.5700 USDT |
5,565.4300 USDT |
5,656.6000 USDT |
5,628.2900 USDT |
| 2018-11-16 |
5,658.2391 USDT |
38,721.8023 BTC |
5,757.0900 USDT |
5,549.2500 USDT |
5,782.8900 USDT |
5,655.9400 USDT |