Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
5,663.0777 USDT |
47,700.8294 BTC |
5,917.2000 USDT |
5,403.4200 USDT |
5,939.5400 USDT |
5,753.4000 USDT |
| 2018-11-14 |
6,016.3265 USDT |
46,478.9640 BTC |
6,458.9800 USDT |
5,656.8700 USDT |
6,482.8400 USDT |
5,922.4100 USDT |
| 2018-11-13 |
6,457.9588 USDT |
11,790.5649 BTC |
6,451.6800 USDT |
6,391.1500 USDT |
6,498.0000 USDT |
6,457.6600 USDT |
| 2018-11-12 |
6,453.3983 USDT |
10,132.7826 BTC |
6,450.7100 USDT |
6,421.0000 USDT |
6,497.0000 USDT |
6,453.0700 USDT |
| 2018-11-11 |
6,417.3682 USDT |
8,213.5071 BTC |
6,435.1600 USDT |
6,355.0000 USDT |
6,462.1400 USDT |
6,449.8100 USDT |
| 2018-11-10 |
6,448.0109 USDT |
7,714.8299 BTC |
6,419.9900 USDT |
6,411.0000 USDT |
6,475.5500 USDT |
6,433.0500 USDT |
| 2018-11-09 |
6,447.2556 USDT |
11,787.6166 BTC |
6,479.8400 USDT |
6,391.0100 USDT |
6,511.5300 USDT |
6,419.9900 USDT |
| 2018-11-08 |
6,519.7389 USDT |
13,259.7893 BTC |
6,578.4600 USDT |
6,468.2200 USDT |
6,594.0000 USDT |
6,479.8400 USDT |
| 2018-11-07 |
6,573.9395 USDT |
14,271.5911 BTC |
6,522.7300 USDT |
6,509.0000 USDT |
6,615.1500 USDT |
6,578.4600 USDT |
| 2018-11-06 |
6,484.3563 USDT |
11,926.5657 BTC |
6,468.9900 USDT |
6,445.1800 USDT |
6,531.3100 USDT |
6,519.1100 USDT |
| 2018-11-05 |
6,467.2870 USDT |
8,987.8822 BTC |
6,485.8500 USDT |
6,431.0200 USDT |
6,504.3900 USDT |
6,468.9900 USDT |
| 2018-11-04 |
6,435.7092 USDT |
10,592.3949 BTC |
6,388.0000 USDT |
6,359.0000 USDT |
6,525.0000 USDT |
6,485.8500 USDT |
| 2018-11-03 |
6,387.2465 USDT |
7,661.2415 BTC |
6,432.8000 USDT |
6,345.0000 USDT |
6,439.9700 USDT |
6,387.0900 USDT |
| 2018-11-02 |
6,426.3884 USDT |
9,739.4407 BTC |
6,410.0000 USDT |
6,388.2000 USDT |
6,460.3400 USDT |
6,433.9800 USDT |
| 2018-11-01 |
6,377.7842 USDT |
9,099.0358 BTC |
6,369.5200 USDT |
6,348.6600 USDT |
6,442.6500 USDT |
6,410.0000 USDT |
| 2018-10-31 |
6,335.5993 USDT |
12,148.8882 BTC |
6,330.0100 USDT |
6,245.0200 USDT |
6,428.0000 USDT |
6,371.9300 USDT |
| 2018-10-30 |
6,352.6332 USDT |
8,877.1754 BTC |
6,344.5000 USDT |
6,317.0100 USDT |
6,395.0000 USDT |
6,330.8700 USDT |
| 2018-10-29 |
6,399.3120 USDT |
13,827.2241 BTC |
6,489.9300 USDT |
6,315.0000 USDT |
6,505.0100 USDT |
6,344.5000 USDT |
| 2018-10-28 |
6,493.5215 USDT |
5,743.9337 BTC |
6,505.6000 USDT |
6,453.0000 USDT |
6,514.1700 USDT |
6,489.9300 USDT |
| 2018-10-27 |
6,515.0855 USDT |
7,776.9079 BTC |
6,538.6300 USDT |
6,463.0400 USDT |
6,558.3500 USDT |
6,505.6000 USDT |
| 2018-10-26 |
6,543.3855 USDT |
9,443.5042 BTC |
6,528.1300 USDT |
6,515.0100 USDT |
6,600.0000 USDT |
6,538.6300 USDT |
| 2018-10-25 |
6,544.9000 USDT |
10,342.7012 BTC |
6,566.8100 USDT |
6,502.8000 USDT |
6,575.0900 USDT |
6,528.0900 USDT |
| 2018-10-24 |
6,592.9237 USDT |
11,951.5440 BTC |
6,553.5100 USDT |
6,547.5300 USDT |
6,630.0000 USDT |
6,565.5000 USDT |
| 2018-10-23 |
6,565.0866 USDT |
13,856.6018 BTC |
6,581.2000 USDT |
6,515.4500 USDT |
6,595.0000 USDT |
6,553.5100 USDT |
| 2018-10-22 |
6,587.9514 USDT |
16,213.6927 BTC |
6,590.1200 USDT |
6,535.2700 USDT |
6,639.0000 USDT |
6,581.2000 USDT |
| 2018-10-21 |
6,622.2613 USDT |
6,515.3578 BTC |
6,585.7200 USDT |
6,580.0000 USDT |
6,663.9000 USDT |
6,590.1100 USDT |
| 2018-10-20 |
6,565.5434 USDT |
19,240.7222 BTC |
6,528.8800 USDT |
6,505.5500 USDT |
6,617.6500 USDT |
6,588.4000 USDT |
| 2018-10-19 |
6,580.1205 USDT |
20,772.6008 BTC |
6,618.9600 USDT |
6,523.0000 USDT |
6,648.1400 USDT |
6,528.8800 USDT |
| 2018-10-18 |
6,699.8341 USDT |
20,116.5219 BTC |
6,739.0100 USDT |
6,567.0000 USDT |
6,796.0000 USDT |
6,618.9600 USDT |
| 2018-10-17 |
6,742.9460 USDT |
26,641.4314 BTC |
6,762.7600 USDT |
6,676.0100 USDT |
6,811.1200 USDT |
6,740.8900 USDT |
| 2018-10-16 |
6,753.8667 USDT |
27,557.9578 BTC |
6,752.5000 USDT |
6,670.0000 USDT |
6,900.0000 USDT |
6,759.2700 USDT |
| 2018-10-15 |
6,920.0896 USDT |
90,748.0312 BTC |
6,339.3400 USDT |
6,300.0000 USDT |
7,680.0000 USDT |
6,752.5000 USDT |
| 2018-10-14 |
6,368.7640 USDT |
15,627.4113 BTC |
6,332.9200 USDT |
6,308.0000 USDT |
6,416.0000 USDT |
6,339.3400 USDT |
| 2018-10-13 |
6,321.5105 USDT |
19,098.0700 BTC |
6,298.0000 USDT |
6,285.0700 USDT |
6,345.0000 USDT |
6,332.9300 USDT |
| 2018-10-12 |
6,310.5028 USDT |
29,004.0714 BTC |
6,252.7100 USDT |
6,209.0000 USDT |
6,360.0000 USDT |
6,298.0100 USDT |
| 2018-10-11 |
6,325.9688 USDT |
48,712.4003 BTC |
6,630.2100 USDT |
6,205.0000 USDT |
6,633.9200 USDT |
6,252.6800 USDT |
| 2018-10-10 |
6,602.0347 USDT |
15,390.6614 BTC |
6,656.6700 USDT |
6,530.0000 USDT |
6,659.9500 USDT |
6,631.0000 USDT |
| 2018-10-09 |
6,650.3844 USDT |
15,354.7795 BTC |
6,673.0100 USDT |
6,607.0000 USDT |
6,685.3800 USDT |
6,656.6100 USDT |
| 2018-10-08 |
6,647.1398 USDT |
23,123.4195 BTC |
6,615.2600 USDT |
6,587.0000 USDT |
6,715.6000 USDT |
6,673.0100 USDT |
| 2018-10-07 |
6,577.2499 USDT |
17,406.8318 BTC |
6,596.4400 USDT |
6,525.0000 USDT |
6,640.0000 USDT |
6,615.2600 USDT |
| 2018-10-06 |
6,604.3153 USDT |
10,939.5054 BTC |
6,635.6500 USDT |
6,566.7700 USDT |
6,651.0000 USDT |
6,594.2700 USDT |
| 2018-10-05 |
6,601.6941 USDT |
16,096.5524 BTC |
6,591.6900 USDT |
6,543.0800 USDT |
6,697.0000 USDT |
6,635.6500 USDT |
| 2018-10-04 |
6,592.9410 USDT |
20,074.3008 BTC |
6,510.0100 USDT |
6,505.0900 USDT |
6,643.4600 USDT |
6,593.7900 USDT |
| 2018-10-03 |
6,488.9343 USDT |
28,451.9691 BTC |
6,525.7900 USDT |
6,430.0000 USDT |
6,549.0000 USDT |
6,510.0000 USDT |
| 2018-10-02 |
6,575.3289 USDT |
28,245.8101 BTC |
6,610.0000 USDT |
6,494.0000 USDT |
6,640.0000 USDT |
6,525.7900 USDT |
| 2018-10-01 |
6,600.6455 USDT |
20,621.5069 BTC |
6,626.5700 USDT |
6,510.0000 USDT |
6,667.0900 USDT |
6,611.6100 USDT |
| 2018-09-30 |
6,606.9084 USDT |
27,764.7245 BTC |
6,597.6600 USDT |
6,533.0000 USDT |
6,662.0000 USDT |
6,626.5700 USDT |
| 2018-09-29 |
6,558.1891 USDT |
30,255.9597 BTC |
6,634.5800 USDT |
6,464.5700 USDT |
6,636.0000 USDT |
6,596.3800 USDT |
| 2018-09-28 |
6,678.0347 USDT |
42,399.4485 BTC |
6,689.1200 USDT |
6,540.8800 USDT |
6,814.8000 USDT |
6,634.5800 USDT |
| 2018-09-27 |
6,555.8088 USDT |
33,087.4283 BTC |
6,467.8400 USDT |
6,434.0000 USDT |
6,750.0000 USDT |
6,689.1300 USDT |