Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
6,476.4116 USDT |
33,484.5421 BTC |
6,445.1100 USDT |
6,379.7000 USDT |
6,557.9900 USDT |
6,465.1200 USDT |
| 2018-09-25 |
6,424.8285 USDT |
40,301.0295 BTC |
6,581.4200 USDT |
6,325.0200 USDT |
6,584.0100 USDT |
6,447.5400 USDT |
| 2018-09-24 |
6,637.9008 USDT |
35,305.7399 BTC |
6,706.8100 USDT |
6,557.0000 USDT |
6,730.0000 USDT |
6,581.3900 USDT |
| 2018-09-23 |
6,718.5391 USDT |
30,286.2298 BTC |
6,723.0500 USDT |
6,661.7500 USDT |
6,788.2300 USDT |
6,708.0000 USDT |
| 2018-09-22 |
6,719.3441 USDT |
29,349.6907 BTC |
6,759.0100 USDT |
6,627.0000 USDT |
6,839.0300 USDT |
6,723.0500 USDT |
| 2018-09-21 |
6,677.3141 USDT |
51,779.3435 BTC |
6,492.0000 USDT |
6,491.0000 USDT |
6,784.8600 USDT |
6,759.0200 USDT |
| 2018-09-20 |
6,425.1901 USDT |
25,189.0247 BTC |
6,392.0000 USDT |
6,325.0000 USDT |
6,540.0000 USDT |
6,492.0000 USDT |
| 2018-09-19 |
6,337.8459 USDT |
39,044.0801 BTC |
6,336.3900 USDT |
6,123.0000 USDT |
6,517.7000 USDT |
6,391.8900 USDT |
| 2018-09-18 |
6,306.8934 USDT |
32,620.8667 BTC |
6,248.6900 USDT |
6,224.9800 USDT |
6,390.0000 USDT |
6,336.4500 USDT |
| 2018-09-17 |
6,362.5498 USDT |
35,987.2547 BTC |
6,500.0800 USDT |
6,201.0000 USDT |
6,533.8400 USDT |
6,248.6900 USDT |
| 2018-09-16 |
6,479.0053 USDT |
27,568.1329 BTC |
6,514.9600 USDT |
6,370.0000 USDT |
6,524.6200 USDT |
6,505.0000 USDT |
| 2018-09-15 |
6,518.7799 USDT |
25,243.6566 BTC |
6,476.6300 USDT |
6,466.1300 USDT |
6,565.4500 USDT |
6,514.9600 USDT |
| 2018-09-14 |
6,495.6947 USDT |
37,173.3393 BTC |
6,487.3900 USDT |
6,385.6200 USDT |
6,584.9900 USDT |
6,476.6300 USDT |
| 2018-09-13 |
6,449.6419 USDT |
40,465.0631 BTC |
6,338.6200 USDT |
6,337.4000 USDT |
6,535.0000 USDT |
6,487.3800 USDT |
| 2018-09-12 |
6,279.8318 USDT |
31,433.6459 BTC |
6,293.0000 USDT |
6,192.3700 USDT |
6,360.0000 USDT |
6,338.6200 USDT |
| 2018-09-11 |
6,293.5312 USDT |
33,104.8886 BTC |
6,311.9900 USDT |
6,169.6800 USDT |
6,404.0000 USDT |
6,294.9100 USDT |
| 2018-09-10 |
6,294.1360 USDT |
32,439.4564 BTC |
6,252.2600 USDT |
6,221.0000 USDT |
6,373.9800 USDT |
6,312.0000 USDT |
| 2018-09-09 |
6,303.8789 USDT |
37,053.9238 BTC |
6,185.0600 USDT |
6,141.5300 USDT |
6,441.0000 USDT |
6,250.8100 USDT |
| 2018-09-08 |
6,325.0332 USDT |
38,215.0322 BTC |
6,395.5400 USDT |
6,111.0000 USDT |
6,478.0000 USDT |
6,185.0500 USDT |
| 2018-09-07 |
6,444.1031 USDT |
38,906.2881 BTC |
6,516.8400 USDT |
6,320.0000 USDT |
6,544.0000 USDT |
6,395.5400 USDT |
| 2018-09-06 |
6,437.3878 USDT |
60,644.4642 BTC |
6,697.2700 USDT |
6,265.0000 USDT |
6,725.0000 USDT |
6,516.0100 USDT |
| 2018-09-05 |
7,054.2522 USDT |
63,715.2563 BTC |
7,359.0500 USDT |
6,682.0000 USDT |
7,397.3000 USDT |
6,700.0000 USDT |
| 2018-09-04 |
7,336.3658 USDT |
35,300.6405 BTC |
7,263.0000 USDT |
7,227.1700 USDT |
7,410.0000 USDT |
7,359.0600 USDT |
| 2018-09-03 |
7,266.1275 USDT |
32,396.0184 BTC |
7,302.0000 USDT |
7,191.6300 USDT |
7,338.2800 USDT |
7,263.0200 USDT |
| 2018-09-02 |
7,246.6954 USDT |
39,814.8404 BTC |
7,201.5700 USDT |
7,127.0000 USDT |
7,345.4500 USDT |
7,302.0100 USDT |
| 2018-09-01 |
7,124.8766 USDT |
40,323.4141 BTC |
7,011.2100 USDT |
7,008.7400 USDT |
7,275.0000 USDT |
7,200.0100 USDT |
| 2018-08-31 |
6,986.4317 USDT |
40,467.4006 BTC |
6,984.8400 USDT |
6,888.0000 USDT |
7,089.0000 USDT |
7,011.2100 USDT |
| 2018-08-30 |
6,918.1471 USDT |
44,716.7746 BTC |
7,033.2100 USDT |
6,784.8100 USDT |
7,063.6300 USDT |
6,984.8400 USDT |
| 2018-08-29 |
7,041.5705 USDT |
43,252.4874 BTC |
7,077.0000 USDT |
6,912.3400 USDT |
7,133.8100 USDT |
7,031.2200 USDT |
| 2018-08-28 |
6,994.8269 USDT |
48,352.9172 BTC |
6,907.2600 USDT |
6,860.0000 USDT |
7,135.0000 USDT |
7,076.1100 USDT |
| 2018-08-27 |
6,734.6862 USDT |
37,747.0787 BTC |
6,700.0000 USDT |
6,646.5000 USDT |
6,940.5100 USDT |
6,908.6400 USDT |
| 2018-08-26 |
6,670.1123 USDT |
20,107.2972 BTC |
6,733.6400 USDT |
6,568.0000 USDT |
6,775.2700 USDT |
6,700.0000 USDT |
| 2018-08-25 |
6,715.9368 USDT |
19,220.5059 BTC |
6,686.9800 USDT |
6,650.6100 USDT |
6,789.0000 USDT |
6,733.6400 USDT |
| 2018-08-24 |
6,565.9478 USDT |
38,305.6753 BTC |
6,525.0000 USDT |
6,440.5000 USDT |
6,725.0000 USDT |
6,681.6400 USDT |
| 2018-08-23 |
6,437.0214 USDT |
40,358.1668 BTC |
6,362.5700 USDT |
6,342.2800 USDT |
6,576.9900 USDT |
6,525.0100 USDT |
| 2018-08-22 |
6,578.1695 USDT |
77,909.3914 BTC |
6,479.9800 USDT |
6,251.2000 USDT |
6,882.5400 USDT |
6,360.8900 USDT |
| 2018-08-21 |
6,385.8234 USDT |
41,569.9474 BTC |
6,251.0000 USDT |
6,235.0800 USDT |
6,500.0000 USDT |
6,480.0000 USDT |
| 2018-08-20 |
6,424.8888 USDT |
49,435.5553 BTC |
6,477.5300 USDT |
6,220.0000 USDT |
6,530.0000 USDT |
6,254.8400 USDT |
| 2018-08-19 |
6,401.1181 USDT |
45,190.8480 BTC |
6,387.9600 USDT |
6,300.0000 USDT |
6,541.0000 USDT |
6,477.5300 USDT |
| 2018-08-18 |
6,437.4592 USDT |
53,742.3222 BTC |
6,579.0400 USDT |
6,288.0000 USDT |
6,620.0000 USDT |
6,387.9600 USDT |
| 2018-08-17 |
6,472.9819 USDT |
57,851.6108 BTC |
6,316.0000 USDT |
6,285.4000 USDT |
6,585.0000 USDT |
6,584.4900 USDT |
| 2018-08-16 |
6,343.4812 USDT |
48,515.2546 BTC |
6,265.2700 USDT |
6,205.6000 USDT |
6,480.0000 USDT |
6,311.7500 USDT |
| 2018-08-15 |
6,381.7781 USDT |
68,806.6870 BTC |
6,188.0800 USDT |
6,172.1100 USDT |
6,609.0000 USDT |
6,267.1600 USDT |
| 2018-08-14 |
6,041.0285 USDT |
50,186.7451 BTC |
6,248.2500 USDT |
5,880.0000 USDT |
6,250.3300 USDT |
6,188.0800 USDT |
| 2018-08-13 |
6,337.2677 USDT |
53,895.8288 BTC |
6,308.5600 USDT |
6,145.0400 USDT |
6,545.0000 USDT |
6,246.3500 USDT |
| 2018-08-12 |
6,306.4910 USDT |
38,567.7707 BTC |
6,222.5500 USDT |
6,130.0000 USDT |
6,472.3000 USDT |
6,308.3300 USDT |
| 2018-08-11 |
6,175.1572 USDT |
47,133.4186 BTC |
6,148.1300 USDT |
5,971.0000 USDT |
6,488.0000 USDT |
6,232.3500 USDT |
| 2018-08-10 |
6,347.0745 USDT |
59,034.9749 BTC |
6,529.7900 USDT |
6,026.3900 USDT |
6,575.8800 USDT |
6,144.0100 USDT |
| 2018-08-09 |
6,408.8045 USDT |
51,941.1851 BTC |
6,283.2700 USDT |
6,178.6000 USDT |
6,622.8100 USDT |
6,529.7900 USDT |
| 2018-08-08 |
6,422.4573 USDT |
59,550.5363 BTC |
6,720.6300 USDT |
6,123.0000 USDT |
6,721.5400 USDT |
6,285.0000 USDT |