Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
6,962.5112 USDT |
45,438.4735 BTC |
6,935.0000 USDT |
6,670.0000 USDT |
7,150.4600 USDT |
6,720.0600 USDT |
| 2018-08-06 |
6,992.3822 USDT |
32,760.1916 BTC |
7,024.1900 USDT |
6,821.0000 USDT |
7,160.0000 USDT |
6,934.8200 USDT |
| 2018-08-05 |
6,991.7519 USDT |
32,894.8498 BTC |
7,009.8400 USDT |
6,882.2900 USDT |
7,089.8700 USDT |
7,024.1900 USDT |
| 2018-08-04 |
7,227.7306 USDT |
36,288.4260 BTC |
7,412.2700 USDT |
6,926.0000 USDT |
7,494.8100 USDT |
7,009.8400 USDT |
| 2018-08-03 |
7,401.0217 USDT |
44,669.4860 BTC |
7,525.7100 USDT |
7,282.4400 USDT |
7,540.0000 USDT |
7,418.7800 USDT |
| 2018-08-02 |
7,584.0010 USDT |
37,665.6967 BTC |
7,600.0800 USDT |
7,455.7200 USDT |
7,709.4600 USDT |
7,525.7100 USDT |
| 2018-08-01 |
7,567.7446 USDT |
42,582.3129 BTC |
7,735.6700 USDT |
7,430.0000 USDT |
7,750.0000 USDT |
7,604.5800 USDT |
| 2018-07-31 |
7,864.7127 USDT |
48,296.9156 BTC |
8,171.4000 USDT |
7,633.0000 USDT |
8,180.0000 USDT |
7,730.9300 USDT |
| 2018-07-30 |
8,102.2979 USDT |
39,692.4165 BTC |
8,210.9900 USDT |
7,866.0000 USDT |
8,273.0000 USDT |
8,173.9200 USDT |
| 2018-07-29 |
8,208.1456 USDT |
25,531.2262 BTC |
8,225.0400 USDT |
8,115.0000 USDT |
8,294.5100 USDT |
8,211.0000 USDT |
| 2018-07-28 |
8,176.8604 USDT |
26,215.1738 BTC |
8,188.5700 USDT |
8,067.0000 USDT |
8,246.5400 USDT |
8,225.0400 USDT |
| 2018-07-27 |
8,034.6603 USDT |
43,671.0059 BTC |
7,920.0000 USDT |
7,805.0000 USDT |
8,285.0000 USDT |
8,188.5700 USDT |
| 2018-07-26 |
8,146.0631 USDT |
43,223.4817 BTC |
8,175.6300 USDT |
7,850.0600 USDT |
8,315.6900 USDT |
7,920.0000 USDT |
| 2018-07-25 |
8,249.8788 USDT |
48,257.6491 BTC |
8,397.2400 USDT |
8,050.0000 USDT |
8,491.7700 USDT |
8,175.6400 USDT |
| 2018-07-24 |
8,102.2585 USDT |
60,121.1637 BTC |
7,721.6500 USDT |
7,696.0000 USDT |
8,486.0000 USDT |
8,397.2400 USDT |
| 2018-07-23 |
7,687.5062 USDT |
41,646.3467 BTC |
7,394.7800 USDT |
7,375.0000 USDT |
7,833.0000 USDT |
7,721.0100 USDT |
| 2018-07-22 |
7,453.5053 USDT |
30,270.2184 BTC |
7,399.2500 USDT |
7,335.5000 USDT |
7,582.4000 USDT |
7,394.7900 USDT |
| 2018-07-21 |
7,343.4472 USDT |
28,886.4903 BTC |
7,337.4700 USDT |
7,211.0000 USDT |
7,458.4700 USDT |
7,398.7800 USDT |
| 2018-07-20 |
7,430.8705 USDT |
46,140.3134 BTC |
7,468.8600 USDT |
7,273.0000 USDT |
7,700.0000 USDT |
7,337.5300 USDT |
| 2018-07-19 |
7,404.4442 USDT |
41,218.2564 BTC |
7,381.8800 USDT |
7,270.0000 USDT |
7,576.2800 USDT |
7,466.2100 USDT |
| 2018-07-18 |
7,407.7554 USDT |
59,487.6435 BTC |
7,317.4400 USDT |
7,225.3800 USDT |
7,588.0800 USDT |
7,381.9000 USDT |
| 2018-07-17 |
6,998.6823 USDT |
52,105.4235 BTC |
6,723.3300 USDT |
6,652.0400 USDT |
7,468.9900 USDT |
7,317.4400 USDT |
| 2018-07-16 |
6,548.9550 USDT |
36,204.8771 BTC |
6,354.1500 USDT |
6,330.4000 USDT |
6,747.3000 USDT |
6,723.3500 USDT |
| 2018-07-15 |
6,327.8856 USDT |
22,979.2115 BTC |
6,250.9000 USDT |
6,225.4000 USDT |
6,395.0000 USDT |
6,353.0100 USDT |
| 2018-07-14 |
6,239.6131 USDT |
17,783.0720 BTC |
6,214.5700 USDT |
6,178.0000 USDT |
6,335.0000 USDT |
6,251.9900 USDT |
| 2018-07-13 |
6,235.6766 USDT |
26,375.3253 BTC |
6,251.4000 USDT |
6,110.0000 USDT |
6,350.0000 USDT |
6,214.5700 USDT |
| 2018-07-12 |
6,207.1685 USDT |
31,306.6633 BTC |
6,378.0700 USDT |
6,070.0000 USDT |
6,380.2800 USDT |
6,250.5700 USDT |
| 2018-07-11 |
6,350.4894 USDT |
28,715.4985 BTC |
6,296.9100 USDT |
6,278.9900 USDT |
6,406.0000 USDT |
6,378.0700 USDT |
| 2018-07-10 |
6,459.9433 USDT |
38,560.6727 BTC |
6,662.7800 USDT |
6,263.0000 USDT |
6,681.0000 USDT |
6,296.9100 USDT |
| 2018-07-09 |
6,705.3661 USDT |
26,732.4066 BTC |
6,712.1000 USDT |
6,612.2400 USDT |
6,802.0600 USDT |
6,662.1200 USDT |
| 2018-07-08 |
6,739.2967 USDT |
24,622.9478 BTC |
6,753.4800 USDT |
6,667.4400 USDT |
6,780.0000 USDT |
6,712.1000 USDT |
| 2018-07-07 |
6,591.9315 USDT |
23,973.8769 BTC |
6,609.7900 USDT |
6,508.8800 USDT |
6,818.1600 USDT |
6,756.9800 USDT |
| 2018-07-06 |
6,539.1123 USDT |
29,397.0947 BTC |
6,529.2000 USDT |
6,425.0000 USDT |
6,648.5400 USDT |
6,609.7800 USDT |
| 2018-07-05 |
6,581.0153 USDT |
35,071.9729 BTC |
6,585.5300 USDT |
6,453.3300 USDT |
6,712.0000 USDT |
6,529.2000 USDT |
| 2018-07-04 |
6,629.8403 USDT |
23,571.8928 BTC |
6,511.0100 USDT |
6,441.1100 USDT |
6,784.9200 USDT |
6,586.9800 USDT |
| 2018-07-03 |
6,584.7140 USDT |
38,657.7817 BTC |
6,615.2900 USDT |
6,463.0100 USDT |
6,679.3500 USDT |
6,513.8600 USDT |
| 2018-07-02 |
6,500.7284 USDT |
36,230.4523 BTC |
6,360.8200 USDT |
6,271.6200 USDT |
6,685.0000 USDT |
6,615.2900 USDT |
| 2018-07-01 |
6,352.6001 USDT |
27,562.9660 BTC |
6,391.0800 USDT |
6,251.0000 USDT |
6,441.0600 USDT |
6,356.8100 USDT |
| 2018-06-30 |
6,370.5442 USDT |
37,919.6128 BTC |
6,197.9200 USDT |
6,186.0300 USDT |
6,528.9900 USDT |
6,390.0700 USDT |
| 2018-06-29 |
5,939.3016 USDT |
33,911.2873 BTC |
5,851.0100 USDT |
5,780.0000 USDT |
6,300.0000 USDT |
6,197.9200 USDT |
| 2018-06-28 |
6,056.7402 USDT |
30,585.2660 BTC |
6,134.7300 USDT |
5,827.0000 USDT |
6,173.0100 USDT |
5,853.9800 USDT |
| 2018-06-27 |
6,090.9713 USDT |
19,225.6711 BTC |
6,065.8900 USDT |
5,971.0000 USDT |
6,190.4300 USDT |
6,133.7300 USDT |
| 2018-06-26 |
6,176.1403 USDT |
19,377.2405 BTC |
6,252.0000 USDT |
6,035.0000 USDT |
6,272.5400 USDT |
6,070.7800 USDT |
| 2018-06-25 |
6,201.0193 USDT |
39,164.5153 BTC |
6,137.9500 USDT |
6,061.9700 USDT |
6,350.0000 USDT |
6,252.0000 USDT |
| 2018-06-24 |
5,987.7617 USDT |
47,445.9990 BTC |
6,149.9800 USDT |
5,750.0000 USDT |
6,259.8000 USDT |
6,136.9700 USDT |
| 2018-06-23 |
6,113.4004 USDT |
26,622.7886 BTC |
6,045.9200 USDT |
6,008.4800 USDT |
6,260.0000 USDT |
6,149.9800 USDT |
| 2018-06-22 |
6,278.3200 USDT |
52,157.3708 BTC |
6,717.6900 USDT |
5,918.9400 USDT |
6,733.9700 USDT |
6,045.0000 USDT |
| 2018-06-21 |
6,730.5376 USDT |
25,428.8540 BTC |
6,763.2100 USDT |
6,672.5700 USDT |
6,795.0000 USDT |
6,718.8400 USDT |
| 2018-06-20 |
6,674.3926 USDT |
26,359.7525 BTC |
6,740.0000 USDT |
6,551.8100 USDT |
6,817.2300 USDT |
6,761.5100 USDT |
| 2018-06-19 |
6,721.9474 USDT |
24,311.4211 BTC |
6,711.3900 USDT |
6,653.0000 USDT |
6,841.7400 USDT |
6,741.2100 USDT |