Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
6,554.4010 USDT |
31,821.4350 BTC |
6,444.0600 USDT |
6,380.0000 USDT |
6,794.3800 USDT |
6,712.4600 USDT |
| 2018-06-17 |
6,505.7242 USDT |
19,847.2477 BTC |
6,482.5000 USDT |
6,422.0000 USDT |
6,589.0300 USDT |
6,449.6100 USDT |
| 2018-06-16 |
6,453.2243 USDT |
22,277.2411 BTC |
6,380.0100 USDT |
6,320.8600 USDT |
6,560.0000 USDT |
6,483.9800 USDT |
| 2018-06-15 |
6,535.7432 USDT |
30,018.3299 BTC |
6,638.6700 USDT |
6,362.3100 USDT |
6,666.6600 USDT |
6,388.9000 USDT |
| 2018-06-14 |
6,499.2571 USDT |
44,478.1308 BTC |
6,292.7800 USDT |
6,260.0000 USDT |
6,720.0000 USDT |
6,635.9800 USDT |
| 2018-06-13 |
6,395.8508 USDT |
46,185.5181 BTC |
6,530.0000 USDT |
6,118.6800 USDT |
6,627.6000 USDT |
6,292.7800 USDT |
| 2018-06-12 |
6,693.1645 USDT |
36,722.2112 BTC |
6,872.0000 USDT |
6,435.0000 USDT |
6,890.5100 USDT |
6,530.0000 USDT |
| 2018-06-11 |
6,745.0680 USDT |
34,552.1623 BTC |
6,765.0000 USDT |
6,610.0000 USDT |
6,922.0000 USDT |
6,872.0000 USDT |
| 2018-06-10 |
7,018.0470 USDT |
52,342.0200 BTC |
7,491.7300 USDT |
6,622.8100 USDT |
7,491.7300 USDT |
6,764.9900 USDT |
| 2018-06-09 |
7,609.7222 USDT |
19,339.8852 BTC |
7,603.4400 USDT |
7,450.0000 USDT |
7,683.9800 USDT |
7,491.7300 USDT |
| 2018-06-08 |
7,616.6024 USDT |
23,396.8047 BTC |
7,691.0800 USDT |
7,531.0000 USDT |
7,703.5000 USDT |
7,603.4400 USDT |
| 2018-06-07 |
7,698.7993 USDT |
25,062.2272 BTC |
7,658.7900 USDT |
7,620.0000 USDT |
7,765.0000 USDT |
7,691.0800 USDT |
| 2018-06-06 |
7,602.1564 USDT |
27,229.9919 BTC |
7,626.6400 USDT |
7,467.0500 USDT |
7,699.0000 USDT |
7,658.8400 USDT |
| 2018-06-05 |
7,493.6906 USDT |
31,722.9734 BTC |
7,487.0000 USDT |
7,358.0000 USDT |
7,679.4900 USDT |
7,625.0000 USDT |
| 2018-06-04 |
7,568.9978 USDT |
32,258.8351 BTC |
7,714.2600 USDT |
7,446.5000 USDT |
7,760.5200 USDT |
7,487.0000 USDT |
| 2018-06-03 |
7,698.0968 USDT |
27,505.1590 BTC |
7,636.8100 USDT |
7,600.0000 USDT |
7,786.6900 USDT |
7,714.2600 USDT |
| 2018-06-02 |
7,610.9728 USDT |
26,720.6902 BTC |
7,521.0100 USDT |
7,437.0000 USDT |
7,697.3300 USDT |
7,640.0300 USDT |
| 2018-06-01 |
7,482.8403 USDT |
28,259.1241 BTC |
7,485.0100 USDT |
7,355.5400 USDT |
7,608.5500 USDT |
7,521.0100 USDT |
| 2018-05-31 |
7,506.4045 USDT |
30,776.0631 BTC |
7,382.0700 USDT |
7,327.5100 USDT |
7,699.0000 USDT |
7,485.0100 USDT |
| 2018-05-30 |
7,426.5023 USDT |
32,041.5836 BTC |
7,467.9800 USDT |
7,260.5000 USDT |
7,569.0000 USDT |
7,375.9600 USDT |
| 2018-05-29 |
7,310.0996 USDT |
39,407.2118 BTC |
7,099.0000 USDT |
7,032.9500 USDT |
7,540.0000 USDT |
7,461.2900 USDT |
| 2018-05-28 |
7,229.7226 USDT |
27,219.4390 BTC |
7,338.9900 USDT |
7,058.0200 USDT |
7,437.0000 USDT |
7,099.0000 USDT |
| 2018-05-27 |
7,308.0139 USDT |
18,706.9455 BTC |
7,334.0000 USDT |
7,231.1100 USDT |
7,400.0000 USDT |
7,338.9900 USDT |
| 2018-05-26 |
7,482.3049 USDT |
19,464.0861 BTC |
7,456.9900 USDT |
7,300.0000 USDT |
7,620.0000 USDT |
7,333.9600 USDT |
| 2018-05-25 |
7,470.0789 USDT |
26,739.9566 BTC |
7,578.9900 USDT |
7,308.1500 USDT |
7,649.5500 USDT |
7,457.0000 USDT |
| 2018-05-24 |
7,511.7723 USDT |
37,845.4466 BTC |
7,501.9500 USDT |
7,266.9900 USDT |
7,730.7300 USDT |
7,575.0100 USDT |
| 2018-05-23 |
7,719.2473 USDT |
42,910.6668 BTC |
7,977.1200 USDT |
7,425.0000 USDT |
8,031.9000 USDT |
7,501.9500 USDT |
| 2018-05-22 |
8,196.0368 USDT |
23,710.9029 BTC |
8,386.8900 USDT |
7,935.1100 USDT |
8,400.1800 USDT |
7,977.1100 USDT |
| 2018-05-21 |
8,446.9993 USDT |
21,516.5965 BTC |
8,526.9700 USDT |
8,305.0000 USDT |
8,595.3100 USDT |
8,381.2400 USDT |
| 2018-05-20 |
8,390.0423 USDT |
19,957.0571 BTC |
8,233.4900 USDT |
8,163.9000 USDT |
8,609.0000 USDT |
8,526.9800 USDT |
| 2018-05-19 |
8,251.9208 USDT |
17,193.4243 BTC |
8,238.0100 USDT |
8,095.7300 USDT |
8,390.8000 USDT |
8,233.4900 USDT |
| 2018-05-18 |
8,087.7961 USDT |
23,476.1583 BTC |
8,038.8200 USDT |
7,911.9000 USDT |
8,273.2100 USDT |
8,239.8100 USDT |
| 2018-05-17 |
8,234.6823 USDT |
25,439.8448 BTC |
8,330.0000 USDT |
7,979.0000 USDT |
8,464.0000 USDT |
8,041.4600 USDT |
| 2018-05-16 |
8,257.3279 USDT |
31,130.7189 BTC |
8,462.0000 USDT |
8,083.0100 USDT |
8,488.0000 USDT |
8,330.0000 USDT |
| 2018-05-15 |
8,615.9707 USDT |
28,126.9561 BTC |
8,663.3700 USDT |
8,401.3000 USDT |
8,859.9900 USDT |
8,462.0000 USDT |
| 2018-05-14 |
8,574.1233 USDT |
37,389.6665 BTC |
8,679.7100 USDT |
8,277.0000 USDT |
8,879.9900 USDT |
8,663.3400 USDT |
| 2018-05-13 |
8,561.4950 USDT |
25,632.8694 BTC |
8,475.4400 USDT |
8,298.0000 USDT |
8,763.3600 USDT |
8,679.7100 USDT |
| 2018-05-12 |
8,396.8384 USDT |
40,241.3208 BTC |
8,405.9400 USDT |
8,153.0000 USDT |
8,646.8800 USDT |
8,465.9400 USDT |
| 2018-05-11 |
8,685.1637 USDT |
48,227.0481 BTC |
9,002.2100 USDT |
8,341.0000 USDT |
9,016.8000 USDT |
8,400.0000 USDT |
| 2018-05-10 |
9,243.4410 USDT |
25,055.0637 BTC |
9,310.0000 USDT |
8,970.0000 USDT |
9,395.1200 USDT |
9,002.2000 USDT |
| 2018-05-09 |
9,182.0965 USDT |
25,673.5249 BTC |
9,178.0000 USDT |
8,965.0000 USDT |
9,390.0000 USDT |
9,310.0000 USDT |
| 2018-05-08 |
9,259.0159 USDT |
25,533.8319 BTC |
9,365.0000 USDT |
9,060.5400 USDT |
9,475.7000 USDT |
9,187.5600 USDT |
| 2018-05-07 |
9,353.0049 USDT |
33,787.6400 BTC |
9,661.0200 USDT |
9,181.0000 USDT |
9,689.6700 USDT |
9,365.0000 USDT |
| 2018-05-06 |
9,655.3278 USDT |
27,690.3516 BTC |
9,863.9900 USDT |
9,417.0300 USDT |
9,970.0000 USDT |
9,659.0100 USDT |
| 2018-05-05 |
9,876.2458 USDT |
24,990.0183 BTC |
9,714.0000 USDT |
9,682.0000 USDT |
10,020.0000 USDT |
9,864.0000 USDT |
| 2018-05-04 |
9,677.4973 USDT |
28,681.5889 BTC |
9,750.0000 USDT |
9,520.8500 USDT |
9,830.0400 USDT |
9,713.9900 USDT |
| 2018-05-03 |
9,441.4130 USDT |
38,768.3883 BTC |
9,247.8100 USDT |
9,168.4000 USDT |
9,844.0000 USDT |
9,750.0000 USDT |
| 2018-05-02 |
9,126.7033 USDT |
26,123.5440 BTC |
9,071.4800 USDT |
8,970.2000 USDT |
9,268.0000 USDT |
9,247.8400 USDT |
| 2018-05-01 |
8,988.3510 USDT |
41,018.4636 BTC |
9,246.0100 USDT |
8,800.4900 USDT |
9,248.9900 USDT |
9,071.4800 USDT |
| 2018-04-30 |
9,285.7287 USDT |
35,002.0339 BTC |
9,417.0400 USDT |
9,124.9900 USDT |
9,458.6400 USDT |
9,246.0100 USDT |