Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
63,591.8922 USDT |
23,499.6417 BTC |
63,578.7600 USDT |
62,538.7500 USDT |
63,341.6700 USDT |
63,297.9900 USDT |
| 2024-09-22 |
62,856.5255 USDT |
8,781.1927 BTC |
63,348.9700 USDT |
62,429.1600 USDT |
62,711.8400 USDT |
62,914.0200 USDT |
| 2024-09-21 |
63,102.0354 USDT |
7,888.2893 BTC |
63,201.0500 USDT |
62,758.0000 USDT |
62,930.0000 USDT |
63,319.9900 USDT |
| 2024-09-20 |
63,269.2159 USDT |
25,133.0068 BTC |
62,948.0000 USDT |
62,350.0000 USDT |
62,947.7200 USDT |
63,264.3800 USDT |
| 2024-09-19 |
62,715.3216 USDT |
34,330.2123 BTC |
61,759.9800 USDT |
61,555.0000 USDT |
62,124.0000 USDT |
62,936.2900 USDT |
| 2024-09-18 |
60,167.4114 USDT |
33,289.5849 BTC |
60,313.9900 USDT |
59,174.8000 USDT |
59,757.0600 USDT |
60,458.0000 USDT |
| 2024-09-17 |
59,884.1299 USDT |
32,348.5979 BTC |
58,213.9900 USDT |
57,610.0100 USDT |
57,960.0000 USDT |
60,283.9900 USDT |
| 2024-09-16 |
58,286.1011 USDT |
26,255.0949 BTC |
59,132.0000 USDT |
57,493.3000 USDT |
57,951.8600 USDT |
58,248.0000 USDT |
| 2024-09-15 |
59,786.8571 USDT |
13,547.0391 BTC |
59,993.0200 USDT |
58,691.0500 USDT |
59,456.0000 USDT |
59,134.0100 USDT |
| 2024-09-14 |
60,021.1223 USDT |
12,054.6214 BTC |
60,497.9900 USDT |
59,400.0000 USDT |
59,794.0300 USDT |
59,969.9900 USDT |
| 2024-09-13 |
58,955.7154 USDT |
28,308.6483 BTC |
58,132.3100 USDT |
57,632.6200 USDT |
57,951.1000 USDT |
60,567.4400 USDT |
| 2024-09-12 |
58,015.8262 USDT |
30,705.8760 BTC |
57,338.0000 USDT |
57,324.0000 USDT |
57,875.9900 USDT |
58,128.0000 USDT |
| 2024-09-11 |
56,787.5069 USDT |
32,643.7531 BTC |
57,635.9900 USDT |
55,545.1900 USDT |
56,024.0000 USDT |
57,420.0000 USDT |
| 2024-09-10 |
57,090.2933 USDT |
22,719.2642 BTC |
57,042.0100 USDT |
56,386.4000 USDT |
56,739.4000 USDT |
57,661.9900 USDT |
| 2024-09-09 |
55,856.2242 USDT |
31,729.4552 BTC |
54,869.9500 USDT |
54,591.9600 USDT |
54,935.3900 USDT |
57,101.3200 USDT |
| 2024-09-08 |
54,424.8379 USDT |
16,210.1675 BTC |
54,160.8600 USDT |
53,629.0100 USDT |
54,024.5600 USDT |
54,788.2700 USDT |
| 2024-09-07 |
54,262.4851 USDT |
16,069.7399 BTC |
53,962.9700 USDT |
53,745.5400 USDT |
53,873.8100 USDT |
53,960.0100 USDT |
| 2024-09-06 |
54,903.5865 USDT |
54,007.6075 BTC |
56,180.0000 USDT |
52,550.0000 USDT |
53,766.5800 USDT |
53,771.6200 USDT |
| 2024-09-05 |
56,757.9597 USDT |
27,107.4686 BTC |
57,970.9000 USDT |
55,643.6500 USDT |
56,227.5000 USDT |
55,966.0000 USDT |
| 2024-09-04 |
57,009.7771 USDT |
35,250.4376 BTC |
57,487.7400 USDT |
55,606.0000 USDT |
56,530.0100 USDT |
58,215.9900 USDT |
| 2024-09-03 |
58,504.5270 USDT |
22,331.4592 BTC |
59,132.1200 USDT |
57,568.0000 USDT |
57,899.0000 USDT |
57,696.0000 USDT |
| 2024-09-02 |
58,209.5830 USDT |
22,493.6552 BTC |
57,301.7700 USDT |
57,128.0000 USDT |
57,578.9900 USDT |
59,232.0100 USDT |
| 2024-09-01 |
58,061.9196 USDT |
20,699.3246 BTC |
58,974.0000 USDT |
57,201.0000 USDT |
57,598.0000 USDT |
57,322.9900 USDT |
| 2024-08-31 |
59,088.3211 USDT |
8,541.4675 BTC |
59,123.9900 USDT |
58,744.0000 USDT |
58,941.2900 USDT |
58,977.0000 USDT |
| 2024-08-30 |
58,935.7664 USDT |
28,084.0351 BTC |
59,359.0000 USDT |
57,701.1000 USDT |
58,600.0000 USDT |
59,170.1700 USDT |
| 2024-08-29 |
59,877.2363 USDT |
27,009.7916 BTC |
59,034.9000 USDT |
58,713.0900 USDT |
59,187.5000 USDT |
59,383.0000 USDT |
| 2024-08-28 |
59,212.2042 USDT |
36,733.1410 BTC |
59,415.0000 USDT |
57,860.0000 USDT |
59,195.2600 USDT |
59,137.0100 USDT |
| 2024-08-27 |
61,554.1900 USDT |
32,909.1301 BTC |
62,834.0000 USDT |
58,034.0100 USDT |
60,420.0000 USDT |
59,426.0000 USDT |
| 2024-08-26 |
63,609.7979 USDT |
19,281.0885 BTC |
64,219.9900 USDT |
62,838.0000 USDT |
63,168.0000 USDT |
62,915.9900 USDT |
| 2024-08-25 |
64,119.1978 USDT |
10,316.1298 BTC |
64,157.0200 USDT |
63,773.2700 USDT |
63,932.0000 USDT |
64,553.3600 USDT |
| 2024-08-24 |
64,057.8930 USDT |
15,713.9249 BTC |
64,037.2400 USDT |
63,531.0000 USDT |
63,973.6800 USDT |
63,925.0600 USDT |
| 2024-08-23 |
62,200.3614 USDT |
35,597.4412 BTC |
60,375.8300 USDT |
60,342.1400 USDT |
60,689.4000 USDT |
64,717.8900 USDT |
| 2024-08-22 |
60,666.8891 USDT |
20,915.2133 BTC |
61,156.0300 USDT |
59,724.8700 USDT |
60,439.1100 USDT |
60,462.5700 USDT |
| 2024-08-21 |
60,106.9125 USDT |
27,475.9313 BTC |
59,013.8000 USDT |
58,783.4700 USDT |
59,279.9600 USDT |
61,142.6700 USDT |
| 2024-08-20 |
60,072.0301 USDT |
31,166.8518 BTC |
59,438.5000 USDT |
58,548.2300 USDT |
59,046.7600 USDT |
59,294.0000 USDT |
| 2024-08-19 |
58,540.5590 USDT |
21,486.6708 BTC |
58,427.3500 USDT |
57,787.3000 USDT |
58,199.2800 USDT |
59,180.3500 USDT |
| 2024-08-18 |
59,770.2255 USDT |
11,585.5695 BTC |
59,491.9900 USDT |
59,256.5600 USDT |
59,499.9900 USDT |
59,380.9800 USDT |
| 2024-08-17 |
59,275.3522 USDT |
7,375.7702 BTC |
58,874.5900 USDT |
58,785.0500 USDT |
59,178.0000 USDT |
59,278.1600 USDT |
| 2024-08-16 |
58,471.2509 USDT |
27,086.6059 BTC |
57,541.0500 USDT |
57,098.6200 USDT |
57,616.0000 USDT |
58,881.1200 USDT |
| 2024-08-15 |
58,251.8685 USDT |
37,056.4702 BTC |
58,683.3900 USDT |
56,078.5400 USDT |
57,133.0200 USDT |
57,688.5000 USDT |
| 2024-08-14 |
60,006.5501 USDT |
28,354.1620 BTC |
60,587.1600 USDT |
58,433.1800 USDT |
59,011.4900 USDT |
58,729.4300 USDT |
| 2024-08-13 |
59,871.0854 USDT |
27,392.6911 BTC |
59,346.6400 USDT |
58,392.8800 USDT |
58,904.0000 USDT |
60,686.8900 USDT |
| 2024-08-12 |
59,079.3877 USDT |
35,623.3450 BTC |
58,712.5900 USDT |
57,642.2100 USDT |
58,636.3600 USDT |
59,187.9900 USDT |
| 2024-08-11 |
60,050.4623 USDT |
18,968.2505 BTC |
60,923.5100 USDT |
58,286.7300 USDT |
59,021.6600 USDT |
58,880.2000 USDT |
| 2024-08-10 |
60,764.3525 USDT |
9,751.9306 BTC |
60,837.9900 USDT |
60,242.0000 USDT |
60,440.0100 USDT |
60,923.9900 USDT |
| 2024-08-09 |
60,644.0614 USDT |
29,970.7831 BTC |
61,686.0000 USDT |
59,535.0000 USDT |
60,368.4200 USDT |
60,863.9900 USDT |
| 2024-08-08 |
58,651.5040 USDT |
48,171.7135 BTC |
55,133.7600 USDT |
54,730.0000 USDT |
55,370.0700 USDT |
61,762.0100 USDT |
| 2024-08-07 |
56,293.2239 USDT |
42,909.0257 BTC |
56,022.0000 USDT |
54,558.6200 USDT |
55,152.1500 USDT |
54,978.0100 USDT |
| 2024-08-06 |
55,800.5033 USDT |
53,820.6753 BTC |
54,018.8200 USDT |
53,950.0000 USDT |
55,309.5400 USDT |
56,148.0100 USDT |
| 2024-08-05 |
52,947.0646 USDT |
162,035.4442 BTC |
58,161.0000 USDT |
49,000.0000 USDT |
51,542.0000 USDT |
53,960.0000 USDT |