Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
60,935.8337 USDT |
11,470.0250 BTC |
60,427.8400 USDT |
60,383.7700 USDT |
60,788.2000 USDT |
60,980.0000 USDT |
| 2024-06-28 |
61,237.1627 USDT |
24,689.5704 BTC |
61,706.4600 USDT |
60,063.0000 USDT |
60,357.9300 USDT |
60,393.2100 USDT |
| 2024-06-27 |
61,410.4876 USDT |
17,647.6942 BTC |
60,864.9800 USDT |
60,606.6300 USDT |
60,853.0600 USDT |
61,580.0300 USDT |
| 2024-06-26 |
61,463.3005 USDT |
21,946.1669 BTC |
61,806.0100 USDT |
60,712.0000 USDT |
61,054.3600 USDT |
60,922.7000 USDT |
| 2024-06-25 |
61,387.9984 USDT |
30,493.7466 BTC |
60,293.3000 USDT |
60,257.0600 USDT |
60,511.0000 USDT |
61,924.0000 USDT |
| 2024-06-24 |
60,990.7260 USDT |
51,427.0385 BTC |
63,210.0100 USDT |
58,402.0000 USDT |
59,660.0000 USDT |
60,125.3600 USDT |
| 2024-06-23 |
64,138.6403 USDT |
7,403.6993 BTC |
64,262.0100 USDT |
63,536.0000 USDT |
63,700.0100 USDT |
63,573.7200 USDT |
| 2024-06-22 |
64,308.8858 USDT |
7,167.1751 BTC |
64,143.5600 USDT |
63,943.8200 USDT |
64,185.9000 USDT |
64,326.5500 USDT |
| 2024-06-21 |
64,075.0150 USDT |
25,884.2904 BTC |
64,869.9900 USDT |
63,379.3500 USDT |
63,838.7100 USDT |
64,130.0200 USDT |
| 2024-06-20 |
65,327.0925 USDT |
23,503.9529 BTC |
64,974.3700 USDT |
64,559.1500 USDT |
64,950.0000 USDT |
64,995.9900 USDT |
| 2024-06-19 |
65,189.6149 USDT |
19,971.3532 BTC |
65,175.3200 USDT |
64,666.0000 USDT |
64,933.7400 USDT |
64,874.1100 USDT |
| 2024-06-18 |
65,053.3522 USDT |
41,312.1688 BTC |
66,504.3300 USDT |
64,060.0000 USDT |
64,738.8300 USDT |
65,273.3800 USDT |
| 2024-06-17 |
66,166.6881 USDT |
27,360.6388 BTC |
66,676.8600 USDT |
65,130.0000 USDT |
65,788.7300 USDT |
66,517.9900 USDT |
| 2024-06-16 |
66,502.5550 USDT |
9,225.6008 BTC |
66,228.2500 USDT |
66,034.5000 USDT |
66,164.3000 USDT |
66,663.9900 USDT |
| 2024-06-15 |
66,205.9127 USDT |
11,137.2694 BTC |
66,043.9900 USDT |
65,857.1000 USDT |
66,126.8900 USDT |
66,046.9900 USDT |
| 2024-06-14 |
66,337.0593 USDT |
28,202.1254 BTC |
66,773.0100 USDT |
65,078.0000 USDT |
65,537.3100 USDT |
65,948.0100 USDT |
| 2024-06-13 |
67,376.9473 USDT |
28,308.7241 BTC |
68,263.9800 USDT |
66,251.7800 USDT |
66,810.4800 USDT |
66,932.0100 USDT |
| 2024-06-12 |
68,602.1538 USDT |
37,112.0661 BTC |
67,314.2300 USDT |
66,905.0000 USDT |
67,240.0000 USDT |
68,247.6200 USDT |
| 2024-06-11 |
67,424.6745 USDT |
41,296.0714 BTC |
69,540.0000 USDT |
66,051.0000 USDT |
66,738.7800 USDT |
67,358.3900 USDT |
| 2024-06-10 |
69,645.2580 USDT |
16,843.8863 BTC |
69,648.1500 USDT |
69,172.2900 USDT |
69,470.9300 USDT |
69,456.6400 USDT |
| 2024-06-09 |
69,494.4559 USDT |
9,857.8916 BTC |
69,310.4600 USDT |
69,130.2400 USDT |
69,298.0000 USDT |
69,647.2900 USDT |
| 2024-06-08 |
69,396.4107 USDT |
9,757.6291 BTC |
69,355.6000 USDT |
69,168.0200 USDT |
69,340.0000 USDT |
69,316.6200 USDT |
| 2024-06-07 |
70,440.8569 USDT |
35,287.4933 BTC |
70,799.0600 USDT |
68,420.0000 USDT |
69,318.3000 USDT |
69,380.0000 USDT |
| 2024-06-06 |
71,035.6698 USDT |
21,413.9693 BTC |
71,108.0000 USDT |
70,117.6400 USDT |
70,742.4900 USDT |
70,920.3300 USDT |
| 2024-06-05 |
71,077.9234 USDT |
27,760.0980 BTC |
70,537.8300 USDT |
70,383.6600 USDT |
70,900.0000 USDT |
71,202.2300 USDT |
| 2024-06-04 |
69,877.5616 USDT |
29,413.0478 BTC |
68,809.8900 USDT |
68,567.3200 USDT |
68,890.0100 USDT |
70,510.0000 USDT |
| 2024-06-03 |
69,106.5874 USDT |
29,216.6756 BTC |
67,765.6200 USDT |
67,612.4800 USDT |
67,873.8700 USDT |
69,019.0600 USDT |
| 2024-06-02 |
67,860.0629 USDT |
15,365.6021 BTC |
67,766.8400 USDT |
67,257.4700 USDT |
67,581.9700 USDT |
67,808.7100 USDT |
| 2024-06-01 |
67,698.0591 USDT |
8,672.4343 BTC |
67,540.0100 USDT |
67,428.4400 USDT |
67,694.0000 USDT |
67,770.8100 USDT |
| 2024-05-31 |
67,920.1639 USDT |
26,369.0539 BTC |
68,352.1700 USDT |
66,670.0000 USDT |
67,352.4100 USDT |
67,295.9600 USDT |
| 2024-05-30 |
68,297.6557 USDT |
28,407.8099 BTC |
67,652.4100 USDT |
67,128.0000 USDT |
67,759.9900 USDT |
68,363.9100 USDT |
| 2024-05-29 |
67,928.5997 USDT |
22,701.9292 BTC |
68,398.4000 USDT |
67,124.6500 USDT |
67,494.5700 USDT |
67,698.1500 USDT |
| 2024-05-28 |
68,198.8386 USDT |
32,559.9764 BTC |
69,436.4300 USDT |
67,277.9100 USDT |
67,992.7800 USDT |
68,404.0000 USDT |
| 2024-05-27 |
69,356.6564 USDT |
22,640.3789 BTC |
68,507.6700 USDT |
68,250.0000 USDT |
68,598.4800 USDT |
69,429.4100 USDT |
| 2024-05-26 |
68,979.7276 USDT |
11,824.6786 BTC |
69,290.5600 USDT |
68,128.0100 USDT |
68,560.0100 USDT |
68,552.5700 USDT |
| 2024-05-25 |
69,017.8922 USDT |
11,680.5323 BTC |
68,549.9900 USDT |
68,500.0000 USDT |
68,679.4800 USDT |
69,184.0000 USDT |
| 2024-05-24 |
67,851.0698 USDT |
27,945.5272 BTC |
67,969.6600 USDT |
66,600.1200 USDT |
67,228.8400 USDT |
68,586.0400 USDT |
| 2024-05-23 |
68,303.7636 USDT |
39,748.9071 BTC |
69,166.6200 USDT |
66,312.1600 USDT |
67,684.3600 USDT |
67,551.7700 USDT |
| 2024-05-22 |
69,810.5422 USDT |
27,407.5416 BTC |
70,148.3400 USDT |
68,842.1900 USDT |
69,233.6900 USDT |
69,128.3100 USDT |
| 2024-05-21 |
70,742.9265 USDT |
49,557.6977 BTC |
71,446.6200 USDT |
69,162.9400 USDT |
69,766.6600 USDT |
70,150.0000 USDT |
| 2024-05-20 |
68,296.0075 USDT |
45,367.8668 BTC |
66,274.0000 USDT |
66,060.3100 USDT |
66,492.5000 USDT |
69,902.4700 USDT |
| 2024-05-19 |
66,850.4362 USDT |
18,007.3386 BTC |
66,915.2000 USDT |
65,857.2500 USDT |
66,300.0000 USDT |
66,291.2000 USDT |
| 2024-05-18 |
66,971.1056 USDT |
14,184.1641 BTC |
67,024.0000 USDT |
66,600.0000 USDT |
66,885.9900 USDT |
66,975.4700 USDT |
| 2024-05-17 |
66,394.6320 USDT |
25,759.8181 BTC |
65,235.2100 USDT |
65,106.3800 USDT |
65,450.0700 USDT |
66,825.8900 USDT |
| 2024-05-16 |
65,764.1211 USDT |
30,761.8372 BTC |
66,206.5100 USDT |
64,602.7700 USDT |
65,205.8500 USDT |
65,273.4900 USDT |
| 2024-05-15 |
64,076.8220 USDT |
42,133.2612 BTC |
61,577.4900 USDT |
61,319.4700 USDT |
61,760.0400 USDT |
66,069.0100 USDT |
| 2024-05-14 |
61,889.1650 USDT |
28,694.6642 BTC |
62,940.0900 USDT |
61,142.7700 USDT |
61,463.1500 USDT |
61,746.1000 USDT |
| 2024-05-13 |
62,373.7745 USDT |
32,366.5130 BTC |
61,484.0000 USDT |
60,749.2100 USDT |
61,016.0000 USDT |
62,840.0000 USDT |
| 2024-05-12 |
61,236.2277 USDT |
12,338.1926 BTC |
60,825.9900 USDT |
60,610.0000 USDT |
60,970.0000 USDT |
61,315.5200 USDT |
| 2024-05-11 |
60,931.5057 USDT |
13,338.3250 BTC |
60,799.9900 USDT |
60,487.0900 USDT |
60,790.0000 USDT |
60,796.0100 USDT |