Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
9,737.4919 USDT |
9,389.5743 BTC |
9,687.8800 USDT |
8,850.8000 USDT |
10,900.0000 USDT |
9,838.9600 USDT |
| 2017-11-29 |
10,183.5441 USDT |
13,352.5387 BTC |
9,896.7900 USDT |
8,520.0000 USDT |
11,300.0300 USDT |
9,687.8800 USDT |
| 2017-11-28 |
9,809.5535 USDT |
4,917.2110 BTC |
9,650.0000 USDT |
9,570.5000 USDT |
9,939.0000 USDT |
9,896.8000 USDT |
| 2017-11-27 |
9,501.2431 USDT |
4,521.6257 BTC |
9,128.0000 USDT |
9,112.0400 USDT |
9,654.2800 USDT |
9,650.0000 USDT |
| 2017-11-26 |
8,954.6971 USDT |
4,147.3802 BTC |
8,700.0400 USDT |
8,604.7200 USDT |
9,350.0000 USDT |
9,128.0200 USDT |
| 2017-11-25 |
8,408.1457 USDT |
4,292.6237 BTC |
8,138.9900 USDT |
8,090.0000 USDT |
8,734.7800 USDT |
8,700.0100 USDT |
| 2017-11-24 |
8,123.7483 USDT |
4,411.7891 BTC |
8,019.9700 USDT |
7,850.0000 USDT |
8,369.0000 USDT |
8,138.0000 USDT |
| 2017-11-23 |
8,158.5464 USDT |
4,093.9527 BTC |
8,233.0300 USDT |
8,000.0000 USDT |
8,260.0000 USDT |
8,019.9900 USDT |
| 2017-11-22 |
8,215.5237 USDT |
3,545.0057 BTC |
8,091.0900 USDT |
8,091.0900 USDT |
8,322.6800 USDT |
8,205.9200 USDT |
| 2017-11-21 |
8,158.2593 USDT |
4,544.4740 BTC |
8,212.4900 USDT |
7,801.0000 USDT |
8,400.0000 USDT |
8,119.5100 USDT |
| 2017-11-20 |
8,121.9720 USDT |
3,886.6343 BTC |
8,057.1100 USDT |
7,954.0000 USDT |
8,319.9900 USDT |
8,212.0000 USDT |
| 2017-11-19 |
7,840.6947 USDT |
3,867.3404 BTC |
7,761.9400 USDT |
7,650.3300 USDT |
8,123.1500 USDT |
8,038.0000 USDT |
| 2017-11-18 |
7,671.3339 USDT |
3,954.2665 BTC |
7,680.0100 USDT |
7,422.0000 USDT |
7,819.9900 USDT |
7,761.9400 USDT |
| 2017-11-17 |
7,790.3084 USDT |
3,982.3959 BTC |
7,876.9800 USDT |
7,451.0000 USDT |
7,989.0000 USDT |
7,699.1900 USDT |
| 2017-11-16 |
7,504.2461 USDT |
2,331.9568 BTC |
7,240.1400 USDT |
7,076.0000 USDT |
7,940.0000 USDT |
7,864.5000 USDT |
| 2017-11-15 |
6,993.7883 USDT |
1,779.6058 BTC |
6,575.9900 USDT |
6,575.9900 USDT |
7,298.0000 USDT |
7,240.0600 USDT |
| 2017-11-14 |
6,512.6195 USDT |
1,254.2925 BTC |
6,465.9900 USDT |
6,311.0700 USDT |
6,684.9800 USDT |
6,574.9900 USDT |
| 2017-11-13 |
6,294.0124 USDT |
2,621.2430 BTC |
5,839.9400 USDT |
5,699.9900 USDT |
6,697.4700 USDT |
6,465.9900 USDT |
| 2017-11-12 |
5,979.9959 USDT |
4,968.4831 BTC |
6,245.0500 USDT |
5,325.0100 USDT |
6,630.0000 USDT |
5,811.0300 USDT |
| 2017-11-11 |
6,419.9123 USDT |
2,754.1569 BTC |
6,503.0000 USDT |
6,100.0000 USDT |
6,797.9800 USDT |
6,245.0500 USDT |
| 2017-11-10 |
6,785.0546 USDT |
3,254.7041 BTC |
7,079.0000 USDT |
6,255.0100 USDT |
7,279.9100 USDT |
6,506.9800 USDT |
| 2017-11-09 |
7,211.5326 USDT |
1,913.3983 BTC |
7,303.0100 USDT |
7,015.0000 USDT |
7,392.0000 USDT |
7,079.9900 USDT |
| 2017-11-08 |
7,260.4949 USDT |
2,822.2988 BTC |
7,070.0000 USDT |
6,651.0000 USDT |
7,770.0200 USDT |
7,303.0000 USDT |
| 2017-11-07 |
7,063.4996 USDT |
1,440.2595 BTC |
6,981.7200 USDT |
6,901.0000 USDT |
7,198.4900 USDT |
7,064.0400 USDT |
| 2017-11-06 |
7,188.5344 USDT |
1,763.0193 BTC |
7,345.1000 USDT |
6,906.0000 USDT |
7,401.0000 USDT |
6,960.1200 USDT |
| 2017-11-05 |
7,451.6997 USDT |
1,207.8323 BTC |
7,357.2700 USDT |
7,279.0200 USDT |
7,590.2500 USDT |
7,345.0100 USDT |
| 2017-11-04 |
7,193.1086 USDT |
1,399.1918 BTC |
7,115.0200 USDT |
6,901.0000 USDT |
7,480.9900 USDT |
7,357.0900 USDT |
| 2017-11-03 |
7,197.7103 USDT |
1,891.4976 BTC |
7,010.3100 USDT |
6,923.0000 USDT |
7,346.3400 USDT |
7,115.0400 USDT |
| 2017-11-02 |
6,937.5804 USDT |
2,503.6108 BTC |
6,753.9800 USDT |
6,685.1000 USDT |
7,300.0000 USDT |
7,019.9800 USDT |
| 2017-11-01 |
6,535.6122 USDT |
1,675.6152 BTC |
6,463.0000 USDT |
6,338.0200 USDT |
6,774.6700 USDT |
6,753.9800 USDT |
| 2017-10-31 |
6,275.8289 USDT |
1,511.7749 BTC |
6,120.5200 USDT |
6,100.0000 USDT |
6,498.0100 USDT |
6,463.0000 USDT |
| 2017-10-30 |
6,127.6370 USDT |
1,473.6870 BTC |
6,133.0100 USDT |
6,030.0000 USDT |
6,248.6800 USDT |
6,120.5000 USDT |
| 2017-10-29 |
5,884.9158 USDT |
1,804.7782 BTC |
5,709.9800 USDT |
5,648.0100 USDT |
6,189.8800 USDT |
6,169.9800 USDT |
| 2017-10-28 |
5,723.9481 USDT |
1,276.7544 BTC |
5,768.7900 USDT |
5,630.0300 USDT |
5,850.0200 USDT |
5,719.6400 USDT |
| 2017-10-27 |
5,818.2179 USDT |
1,403.7064 BTC |
5,861.7700 USDT |
5,649.2400 USDT |
5,980.0000 USDT |
5,768.8300 USDT |
| 2017-10-26 |
5,786.7836 USDT |
1,972.9659 BTC |
5,670.1000 USDT |
5,650.0000 USDT |
5,939.9900 USDT |
5,861.7700 USDT |
| 2017-10-25 |
5,495.3458 USDT |
2,282.8132 BTC |
5,506.9200 USDT |
5,286.9800 USDT |
5,704.9600 USDT |
5,689.9900 USDT |
| 2017-10-24 |
5,644.2373 USDT |
2,580.4188 BTC |
5,909.4700 USDT |
5,450.0000 USDT |
5,925.0000 USDT |
5,477.0300 USDT |
| 2017-10-23 |
5,852.0570 USDT |
1,812.5577 BTC |
5,975.0000 USDT |
5,621.0300 USDT |
6,080.0000 USDT |
5,915.9300 USDT |
| 2017-10-22 |
5,899.3182 USDT |
1,362.0922 BTC |
6,003.2700 USDT |
5,720.0300 USDT |
6,060.0000 USDT |
5,950.0200 USDT |
| 2017-10-21 |
6,077.4949 USDT |
1,664.3077 BTC |
6,013.7200 USDT |
5,850.0300 USDT |
6,171.0000 USDT |
6,024.9700 USDT |
| 2017-10-20 |
5,821.9386 USDT |
1,972.9772 BTC |
5,683.3100 USDT |
5,600.0000 USDT |
6,110.0000 USDT |
6,010.0100 USDT |
| 2017-10-19 |
5,638.1167 USDT |
1,881.7221 BTC |
5,513.0000 USDT |
5,490.2600 USDT |
5,710.0000 USDT |
5,683.9000 USDT |
| 2017-10-18 |
5,374.4441 USDT |
2,317.8044 BTC |
5,595.0000 USDT |
5,037.9500 USDT |
5,596.0000 USDT |
5,512.0600 USDT |
| 2017-10-17 |
5,624.0538 USDT |
1,429.8694 BTC |
5,760.0000 USDT |
5,508.6300 USDT |
5,774.9800 USDT |
5,595.0000 USDT |
| 2017-10-16 |
5,691.2589 USDT |
1,528.9965 BTC |
5,710.0000 USDT |
5,585.1900 USDT |
5,788.9100 USDT |
5,760.0200 USDT |
| 2017-10-15 |
5,622.2693 USDT |
1,343.5234 BTC |
5,855.0300 USDT |
5,400.0100 USDT |
5,922.3000 USDT |
5,709.9900 USDT |
| 2017-10-14 |
5,700.6654 USDT |
970.7590 BTC |
5,650.0000 USDT |
5,580.0100 USDT |
5,900.0000 USDT |
5,869.9900 USDT |
| 2017-10-13 |
5,637.4000 USDT |
1,879.8276 BTC |
5,439.9900 USDT |
5,379.8400 USDT |
5,846.1700 USDT |
5,649.9800 USDT |
| 2017-10-12 |
5,216.3794 USDT |
1,276.7015 BTC |
4,821.4300 USDT |
4,810.1600 USDT |
5,439.9900 USDT |
5,430.0000 USDT |