Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-27 |
10,561.5145 USDT |
30,705.3851 BTC |
10,321.0000 USDT |
10,121.0000 USDT |
10,870.0000 USDT |
10,569.0400 USDT |
| 2018-02-26 |
9,964.9161 USDT |
34,878.2928 BTC |
9,590.0000 USDT |
9,350.0000 USDT |
10,444.3200 USDT |
10,324.0000 USDT |
| 2018-02-25 |
9,561.2607 USDT |
28,373.5176 BTC |
9,694.5100 USDT |
9,274.8000 USDT |
9,847.0000 USDT |
9,590.0000 USDT |
| 2018-02-24 |
9,920.1975 USDT |
40,888.1563 BTC |
10,131.0400 USDT |
9,352.0000 USDT |
10,496.9700 USDT |
9,694.5100 USDT |
| 2018-02-23 |
9,996.0444 USDT |
57,202.7024 BTC |
9,815.5500 USDT |
9,570.1900 USDT |
10,435.0000 USDT |
10,131.0400 USDT |
| 2018-02-22 |
10,170.0668 USDT |
67,060.1665 BTC |
10,439.0200 USDT |
9,679.0000 USDT |
10,933.4400 USDT |
9,811.0400 USDT |
| 2018-02-21 |
10,739.9224 USDT |
68,113.8188 BTC |
11,195.0700 USDT |
10,200.0000 USDT |
11,304.0300 USDT |
10,437.6000 USDT |
| 2018-02-20 |
11,454.5132 USDT |
48,153.3543 BTC |
11,147.1100 USDT |
11,100.5900 USDT |
11,786.0100 USDT |
11,200.9900 USDT |
| 2018-02-19 |
10,868.2626 USDT |
40,831.4171 BTC |
10,375.0100 USDT |
10,270.3300 USDT |
11,250.0000 USDT |
11,153.0000 USDT |
| 2018-02-18 |
10,622.3607 USDT |
61,137.3807 BTC |
11,039.5500 USDT |
10,080.0000 USDT |
11,274.0000 USDT |
10,383.4300 USDT |
| 2018-02-17 |
10,649.2417 USDT |
41,882.1084 BTC |
10,156.0700 USDT |
10,050.0000 USDT |
11,075.0700 USDT |
11,039.5500 USDT |
| 2018-02-16 |
9,986.6681 USDT |
38,161.2060 BTC |
10,000.8900 USDT |
9,666.0000 USDT |
10,323.3700 USDT |
10,159.9800 USDT |
| 2018-02-15 |
9,773.2591 USDT |
52,427.5967 BTC |
9,449.9800 USDT |
9,301.5000 USDT |
10,219.5000 USDT |
10,000.0900 USDT |
| 2018-02-14 |
9,069.0758 USDT |
40,811.9529 BTC |
8,535.1700 USDT |
8,533.0000 USDT |
9,489.6000 USDT |
9,449.9900 USDT |
| 2018-02-13 |
8,607.1182 USDT |
35,454.9730 BTC |
8,903.0000 USDT |
8,351.0000 USDT |
8,950.0000 USDT |
8,539.9000 USDT |
| 2018-02-12 |
8,632.0405 USDT |
41,987.8505 BTC |
8,063.8200 USDT |
8,053.0000 USDT |
8,989.0000 USDT |
8,903.0000 USDT |
| 2018-02-11 |
8,150.2478 USDT |
45,025.1880 BTC |
8,533.9900 USDT |
7,726.5300 USDT |
8,549.0000 USDT |
8,063.8800 USDT |
| 2018-02-10 |
8,574.2902 USDT |
49,381.5127 BTC |
8,683.9300 USDT |
8,120.0000 USDT |
9,065.7800 USDT |
8,533.9800 USDT |
| 2018-02-09 |
8,463.0779 USDT |
20,482.9108 BTC |
7,789.9000 USDT |
7,789.9000 USDT |
8,738.0000 USDT |
8,683.9200 USDT |
| 2018-02-08 |
7,735.7078 USDT |
1,521.5373 BTC |
7,599.0000 USDT |
7,572.0900 USDT |
7,844.0000 USDT |
7,784.0200 USDT |
| 2018-02-07 |
7,863.5595 USDT |
60,778.4605 BTC |
7,655.0200 USDT |
7,150.0100 USDT |
8,476.0000 USDT |
7,599.0000 USDT |
| 2018-02-06 |
6,829.8805 USDT |
100,201.5003 BTC |
6,939.6300 USDT |
6,000.0100 USDT |
7,878.0000 USDT |
7,652.1400 USDT |
| 2018-02-05 |
7,431.2708 USDT |
63,403.1826 BTC |
8,179.9900 USDT |
6,625.0000 USDT |
8,382.8000 USDT |
6,939.9900 USDT |
| 2018-02-04 |
8,587.1694 USDT |
32,014.3084 BTC |
9,199.9600 USDT |
7,930.0000 USDT |
9,368.0000 USDT |
8,184.8100 USDT |
| 2018-02-03 |
8,941.1566 USDT |
28,725.0007 BTC |
8,873.0300 USDT |
8,229.0000 USDT |
9,473.0100 USDT |
9,199.9600 USDT |
| 2018-02-02 |
8,689.6607 USDT |
49,971.6270 BTC |
9,224.5200 USDT |
8,010.0200 USDT |
9,250.0000 USDT |
8,873.0300 USDT |
| 2018-02-01 |
9,463.3868 USDT |
33,564.7643 BTC |
10,285.1000 USDT |
8,750.9900 USDT |
10,335.0000 USDT |
9,224.5200 USDT |
| 2018-01-31 |
10,082.4069 USDT |
18,015.9568 BTC |
10,230.0000 USDT |
9,700.0000 USDT |
10,425.8500 USDT |
10,285.1000 USDT |
| 2018-01-30 |
10,525.7261 USDT |
25,554.3729 BTC |
11,250.1100 USDT |
9,900.0000 USDT |
11,308.4200 USDT |
10,237.5100 USDT |
| 2018-01-29 |
11,440.0731 USDT |
14,170.3775 BTC |
11,879.9500 USDT |
11,139.5500 USDT |
11,975.0200 USDT |
11,251.0000 USDT |
| 2018-01-28 |
11,855.7208 USDT |
16,887.3395 BTC |
11,499.9800 USDT |
11,408.0000 USDT |
12,244.0000 USDT |
11,879.9500 USDT |
| 2018-01-27 |
11,275.4261 USDT |
18,860.7683 BTC |
11,089.0000 USDT |
10,842.6900 USDT |
11,650.0000 USDT |
11,491.0000 USDT |
| 2018-01-26 |
10,904.9178 USDT |
33,056.8720 BTC |
11,184.7000 USDT |
10,311.1500 USDT |
11,643.0000 USDT |
11,089.0000 USDT |
| 2018-01-25 |
11,328.3054 USDT |
20,839.9542 BTC |
11,349.9600 USDT |
10,950.2100 USDT |
11,794.0500 USDT |
11,175.2700 USDT |
| 2018-01-24 |
11,026.7371 USDT |
27,158.5878 BTC |
10,799.1400 USDT |
10,500.0000 USDT |
11,570.4800 USDT |
11,349.9900 USDT |
| 2018-01-23 |
10,658.5963 USDT |
37,473.9226 BTC |
10,760.0500 USDT |
9,905.0000 USDT |
11,399.0000 USDT |
10,799.1800 USDT |
| 2018-01-22 |
10,872.8725 USDT |
43,752.6068 BTC |
11,530.0000 USDT |
9,900.2400 USDT |
11,926.3500 USDT |
10,760.0500 USDT |
| 2018-01-21 |
11,727.6918 USDT |
41,379.7734 BTC |
12,799.8000 USDT |
10,965.0000 USDT |
12,799.8000 USDT |
11,530.0000 USDT |
| 2018-01-20 |
12,463.5156 USDT |
28,768.8578 BTC |
11,474.9800 USDT |
11,412.4500 USDT |
13,099.0000 USDT |
12,799.9400 USDT |
| 2018-01-19 |
11,215.3678 USDT |
34,129.3754 BTC |
10,960.0000 USDT |
10,360.0000 USDT |
11,795.0000 USDT |
11,474.9800 USDT |
| 2018-01-18 |
11,168.8007 USDT |
48,464.4349 BTC |
10,972.5900 USDT |
10,435.3300 USDT |
11,878.8200 USDT |
10,961.9700 USDT |
| 2018-01-17 |
10,288.0644 USDT |
72,331.7966 BTC |
10,899.9900 USDT |
9,037.9400 USDT |
11,680.9900 USDT |
10,988.7900 USDT |
| 2018-01-16 |
11,390.1816 USDT |
63,401.1692 BTC |
13,500.0000 USDT |
9,035.0000 USDT |
13,542.9300 USDT |
10,900.0000 USDT |
| 2018-01-15 |
13,691.8685 USDT |
14,652.0947 BTC |
13,477.9800 USDT |
13,147.7900 USDT |
14,249.9900 USDT |
13,539.9300 USDT |
| 2018-01-14 |
13,311.0067 USDT |
17,017.8943 BTC |
14,210.0000 USDT |
12,569.2000 USDT |
14,339.5000 USDT |
13,474.9900 USDT |
| 2018-01-13 |
14,162.4488 USDT |
12,221.5085 BTC |
13,749.9500 USDT |
13,706.1500 USDT |
14,580.0000 USDT |
14,210.0000 USDT |
| 2018-01-12 |
13,553.8697 USDT |
16,417.1621 BTC |
13,238.7600 USDT |
12,500.0000 USDT |
14,109.7800 USDT |
13,740.0100 USDT |
| 2018-01-11 |
13,309.2317 USDT |
33,554.7238 BTC |
14,940.0000 USDT |
11,400.0000 USDT |
14,968.6800 USDT |
13,238.7800 USDT |
| 2018-01-10 |
14,014.7805 USDT |
17,411.0017 BTC |
14,401.0000 USDT |
13,131.3100 USDT |
14,955.6600 USDT |
14,907.0900 USDT |
| 2018-01-09 |
14,713.9452 USDT |
14,315.0043 BTC |
14,902.5400 USDT |
14,011.0500 USDT |
15,500.0000 USDT |
14,400.0000 USDT |