Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
Price
Date Price Volume Open Low High Close
2017-10-21 6,077.4949 USDT 1,664.3077 BTC 6,013.7200 USDT 5,850.0300 USDT 6,171.0000 USDT 6,024.9700 USDT
2017-10-20 5,821.9386 USDT 1,972.9772 BTC 5,683.3100 USDT 5,600.0000 USDT 6,110.0000 USDT 6,010.0100 USDT
2017-10-19 5,638.1167 USDT 1,881.7221 BTC 5,513.0000 USDT 5,490.2600 USDT 5,710.0000 USDT 5,683.9000 USDT
2017-10-18 5,374.4441 USDT 2,317.8044 BTC 5,595.0000 USDT 5,037.9500 USDT 5,596.0000 USDT 5,512.0600 USDT
2017-10-17 5,624.0538 USDT 1,429.8694 BTC 5,760.0000 USDT 5,508.6300 USDT 5,774.9800 USDT 5,595.0000 USDT
2017-10-16 5,691.2589 USDT 1,528.9965 BTC 5,710.0000 USDT 5,585.1900 USDT 5,788.9100 USDT 5,760.0200 USDT
2017-10-15 5,622.2693 USDT 1,343.5234 BTC 5,855.0300 USDT 5,400.0100 USDT 5,922.3000 USDT 5,709.9900 USDT
2017-10-14 5,700.6654 USDT 970.7590 BTC 5,650.0000 USDT 5,580.0100 USDT 5,900.0000 USDT 5,869.9900 USDT
2017-10-13 5,637.4000 USDT 1,879.8276 BTC 5,439.9900 USDT 5,379.8400 USDT 5,846.1700 USDT 5,649.9800 USDT
2017-10-12 5,216.3794 USDT 1,276.7015 BTC 4,821.4300 USDT 4,810.1600 USDT 5,439.9900 USDT 5,430.0000 USDT
2017-10-11 4,790.4169 USDT 753.4294 BTC 4,783.0600 USDT 4,710.0000 USDT 4,881.6100 USDT 4,821.4300 USDT
2017-10-10 4,835.2939 USDT 1,043.2218 BTC 4,786.9500 USDT 4,680.5900 USDT 4,960.0000 USDT 4,783.0600 USDT
2017-10-09 4,703.2981 USDT 646.4631 BTC 4,640.0000 USDT 4,550.0000 USDT 4,889.9800 USDT 4,786.9500 USDT
2017-10-08 4,527.5381 USDT 518.4620 BTC 4,425.0000 USDT 4,425.0000 USDT 4,658.0000 USDT 4,640.0000 USDT
2017-10-07 4,376.8285 USDT 297.5975 BTC 4,369.0000 USDT 4,312.5600 USDT 4,479.5000 USDT 4,423.0000 USDT
2017-10-06 4,367.0439 USDT 506.5292 BTC 4,318.9900 USDT 4,292.0000 USDT 4,417.0000 USDT 4,369.0000 USDT
2017-10-05 4,229.7130 USDT 779.1386 BTC 4,208.5900 USDT 4,110.0000 USDT 4,355.0000 USDT 4,292.4300 USDT
2017-10-04 4,233.2330 USDT 868.4651 BTC 4,314.9000 USDT 4,142.0000 USDT 4,373.0000 USDT 4,208.5900 USDT
2017-10-03 4,275.4523 USDT 1,082.3236 BTC 4,380.0000 USDT 4,180.8000 USDT 4,467.3300 USDT 4,310.0000 USDT
2017-10-02 4,430.4260 USDT 655.7570 BTC 4,400.0000 USDT 4,360.0000 USDT 4,561.6300 USDT 4,380.0000 USDT
2017-10-01 4,315.4066 USDT 726.9637 BTC 4,378.4900 USDT 4,240.0400 USDT 4,406.5200 USDT 4,378.4800 USDT
2017-09-30 4,287.2781 USDT 720.3532 BTC 4,175.0000 USDT 4,138.1000 USDT 4,380.0000 USDT 4,378.5100 USDT
2017-09-29 4,101.4212 USDT 1,602.3096 BTC 4,178.9800 USDT 3,952.0100 USDT 4,263.8600 USDT 4,174.6900 USDT
2017-09-28 4,181.2665 USDT 849.7853 BTC 4,192.1100 USDT 4,101.0000 USDT 4,300.0000 USDT 4,174.5000 USDT
2017-09-27 4,066.7747 USDT 628.1710 BTC 3,882.3600 USDT 3,872.8100 USDT 4,249.9400 USDT 4,193.0000 USDT
2017-09-26 3,913.2069 USDT 526.7280 BTC 3,928.0000 USDT 3,850.0500 USDT 3,976.9900 USDT 3,882.3500 USDT
2017-09-25 3,824.4383 USDT 727.9947 BTC 3,660.0200 USDT 3,653.6900 USDT 3,979.8700 USDT 3,920.7500 USDT
2017-09-24 3,696.5748 USDT 661.6364 BTC 3,779.5400 USDT 3,622.7600 USDT 3,789.9900 USDT 3,660.0200 USDT
2017-09-23 3,719.0938 USDT 752.7928 BTC 3,595.8800 USDT 3,542.9100 USDT 3,817.1900 USDT 3,780.0000 USDT
2017-09-22 3,613.6982 USDT 838.9664 BTC 3,592.8400 USDT 3,505.5500 USDT 3,750.0000 USDT 3,595.8700 USDT
2017-09-21 3,750.8389 USDT 1,001.6541 BTC 3,889.9900 USDT 3,567.0000 USDT 3,910.0000 USDT 3,609.9900 USDT
2017-09-20 3,938.7520 USDT 720.9351 BTC 3,910.0400 USDT 3,820.0000 USDT 4,046.0800 USDT 3,900.0000 USDT
2017-09-19 3,943.4650 USDT 902.3321 BTC 4,060.0000 USDT 3,830.9100 USDT 4,089.9700 USDT 3,910.0400 USDT
2017-09-18 3,950.4928 USDT 1,030.0065 BTC 3,690.0000 USDT 3,690.0000 USDT 4,123.2000 USDT 4,035.0100 USDT
2017-09-17 3,615.6470 USDT 682.1712 BTC 3,685.2300 USDT 3,499.0200 USDT 3,748.2100 USDT 3,699.9900 USDT
2017-09-16 3,702.9992 USDT 1,297.5640 BTC 3,674.0100 USDT 3,470.6600 USDT 3,950.0000 USDT 3,714.9500 USDT
2017-09-15 3,346.4774 USDT 1,968.8665 BTC 3,188.0100 USDT 2,817.0000 USDT 3,856.0000 USDT 3,700.0000 USDT
2017-09-14 3,552.0630 USDT 1,665.0215 BTC 3,944.0000 USDT 3,165.1300 USDT 3,993.0000 USDT 3,189.0200 USDT
2017-09-13 3,908.6068 USDT 913.4625 BTC 4,159.7200 USDT 3,760.0000 USDT 4,165.3800 USDT 3,944.6900 USDT
2017-09-12 4,234.9502 USDT 879.6303 BTC 4,208.6000 USDT 4,040.8000 USDT 4,394.5900 USDT 4,163.7200 USDT
2017-09-11 4,224.1271 USDT 699.9891 BTC 4,153.6200 USDT 4,098.9100 USDT 4,334.4300 USDT 4,208.4700 USDT
2017-09-10 4,089.1597 USDT 660.3733 BTC 4,258.8100 USDT 3,801.0000 USDT 4,283.0000 USDT 4,130.3700 USDT
2017-09-09 4,273.6131 USDT 658.7830 BTC 4,282.8000 USDT 4,150.0600 USDT 4,426.6200 USDT 4,258.8100 USDT
2017-09-08 4,298.0839 USDT 1,132.2550 BTC 4,691.6600 USDT 4,028.9300 USDT 4,735.3900 USDT 4,282.8000 USDT
2017-09-07 4,607.6279 USDT 500.4300 BTC 4,619.7700 USDT 4,438.1900 USDT 4,788.5900 USDT 4,691.6100 USDT
2017-09-06 4,491.5890 USDT 807.3637 BTC 4,366.4900 USDT 4,335.2600 USDT 4,662.8700 USDT 4,619.7700 USDT
2017-09-05 4,136.4597 USDT 1,228.9382 BTC 4,106.9700 USDT 3,603.0000 USDT 4,484.9900 USDT 4,366.4700 USDT
2017-09-04 4,237.6011 USDT 1,394.6446 BTC 4,505.0000 USDT 3,972.5100 USDT 4,527.4900 USDT 4,100.1100 USDT
2017-09-03 4,515.3062 USDT 691.2162 BTC 4,508.5000 USDT 4,298.3300 USDT 4,714.7600 USDT 4,509.0800 USDT
2017-09-02 4,582.3929 USDT 929.1486 BTC 4,796.1600 USDT 4,286.8700 USDT 4,939.1900 USDT 4,472.1400 USDT