Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
14,908.3047 USDT |
26,600.6099 BTC |
16,218.8500 USDT |
12,812.0000 USDT |
16,322.3000 USDT |
14,902.5400 USDT |
| 2018-01-07 |
16,504.6533 USDT |
12,493.1256 BTC |
17,069.7900 USDT |
15,610.0000 USDT |
17,099.9600 USDT |
16,150.0300 USDT |
| 2018-01-06 |
16,650.1160 USDT |
18,571.4575 BTC |
16,960.3900 USDT |
16,011.2100 USDT |
17,143.1300 USDT |
17,069.7900 USDT |
| 2018-01-05 |
15,883.7966 USDT |
23,251.4911 BTC |
15,059.5600 USDT |
14,600.0000 USDT |
17,176.2400 USDT |
16,960.3900 USDT |
| 2018-01-04 |
14,664.1689 USDT |
21,329.6496 BTC |
14,919.5100 USDT |
13,918.0400 USDT |
15,280.0000 USDT |
15,059.5400 USDT |
| 2018-01-03 |
14,844.8260 USDT |
15,905.6676 BTC |
14,690.0000 USDT |
14,150.0000 USDT |
15,307.5600 USDT |
14,919.5100 USDT |
| 2018-01-02 |
13,931.4585 USDT |
20,078.0921 BTC |
13,382.1600 USDT |
12,890.0200 USDT |
15,473.4900 USDT |
14,675.1100 USDT |
| 2018-01-01 |
13,333.4343 USDT |
8,609.9158 BTC |
13,715.6500 USDT |
12,750.0000 USDT |
13,818.5500 USDT |
13,380.0000 USDT |
| 2017-12-31 |
13,194.2749 USDT |
11,768.9897 BTC |
12,345.1000 USDT |
12,149.9800 USDT |
14,050.1100 USDT |
13,716.3600 USDT |
| 2017-12-30 |
12,892.2489 USDT |
19,221.1580 BTC |
14,378.9900 USDT |
11,750.0000 USDT |
14,398.8500 USDT |
12,440.0100 USDT |
| 2017-12-29 |
14,437.3347 USDT |
18,072.0081 BTC |
14,199.1400 USDT |
13,850.0000 USDT |
14,981.0000 USDT |
14,378.9000 USDT |
| 2017-12-28 |
13,970.1267 USDT |
21,717.8580 BTC |
15,459.9700 USDT |
13,150.0000 USDT |
15,539.9900 USDT |
14,182.1100 USDT |
| 2017-12-27 |
15,456.6861 USDT |
14,959.8647 BTC |
15,709.9800 USDT |
14,200.1500 USDT |
16,498.0500 USDT |
15,459.9900 USDT |
| 2017-12-26 |
14,955.0180 USDT |
15,034.6681 BTC |
13,699.3400 USDT |
13,533.0000 USDT |
16,050.0000 USDT |
15,689.0100 USDT |
| 2017-12-25 |
13,534.2169 USDT |
15,748.2076 BTC |
13,500.0000 USDT |
12,708.0000 USDT |
14,300.0000 USDT |
13,699.3400 USDT |
| 2017-12-24 |
12,806.0629 USDT |
28,557.5350 BTC |
13,300.0000 USDT |
11,640.0000 USDT |
13,819.9900 USDT |
13,500.0000 USDT |
| 2017-12-23 |
14,059.2123 USDT |
13,141.5389 BTC |
13,326.6100 USDT |
12,978.1800 USDT |
14,950.0000 USDT |
13,300.0000 USDT |
| 2017-12-22 |
13,236.1222 USDT |
36,076.2712 BTC |
15,514.0300 USDT |
10,961.0000 USDT |
15,699.3400 USDT |
13,326.6100 USDT |
| 2017-12-21 |
15,753.4640 USDT |
20,324.2173 BTC |
16,480.5200 USDT |
14,022.0000 USDT |
17,309.5000 USDT |
15,492.6400 USDT |
| 2017-12-20 |
16,445.0353 USDT |
13,450.4967 BTC |
17,295.2000 USDT |
14,777.6600 USDT |
17,720.3500 USDT |
16,488.9800 USDT |
| 2017-12-19 |
17,621.3052 USDT |
13,210.7482 BTC |
18,856.2500 USDT |
16,300.0000 USDT |
18,950.0000 USDT |
17,295.2000 USDT |
| 2017-12-18 |
18,479.6260 USDT |
10,624.6331 BTC |
18,860.0400 USDT |
17,029.9800 USDT |
19,300.0000 USDT |
18,856.2500 USDT |
| 2017-12-17 |
19,163.5528 USDT |
9,177.1834 BTC |
19,120.1900 USDT |
18,510.0000 USDT |
19,798.6800 USDT |
18,860.0200 USDT |
| 2017-12-16 |
18,153.8096 USDT |
4,202.6287 BTC |
17,516.8100 USDT |
17,190.0100 USDT |
19,539.0000 USDT |
19,102.6600 USDT |
| 2017-12-15 |
17,406.0490 USDT |
9,181.2739 BTC |
16,334.9800 USDT |
16,298.4500 USDT |
17,991.0000 USDT |
17,539.8300 USDT |
| 2017-12-14 |
16,019.1636 USDT |
11,616.8672 BTC |
16,030.3400 USDT |
15,450.0000 USDT |
16,445.0000 USDT |
16,334.9800 USDT |
| 2017-12-13 |
15,847.6533 USDT |
12,416.3288 BTC |
16,349.9900 USDT |
14,666.5600 USDT |
16,546.0000 USDT |
16,033.2900 USDT |
| 2017-12-12 |
16,500.9509 USDT |
9,436.8024 BTC |
16,587.9700 USDT |
15,875.0000 USDT |
16,976.4500 USDT |
16,349.9900 USDT |
| 2017-12-11 |
16,331.5200 USDT |
11,820.4018 BTC |
14,946.2600 USDT |
14,901.0800 USDT |
17,470.0000 USDT |
16,587.9700 USDT |
| 2017-12-10 |
14,122.3608 USDT |
16,553.0372 BTC |
14,664.0100 USDT |
12,368.0000 USDT |
15,720.1200 USDT |
14,899.9800 USDT |
| 2017-12-09 |
14,755.0998 USDT |
13,918.7587 BTC |
15,880.0100 USDT |
12,535.0000 USDT |
16,269.3000 USDT |
14,656.0700 USDT |
| 2017-12-08 |
15,440.6887 USDT |
17,589.0131 BTC |
16,599.0000 USDT |
14,015.0000 USDT |
17,204.9900 USDT |
15,880.0000 USDT |
| 2017-12-07 |
14,632.6117 USDT |
7,487.0657 BTC |
13,541.0100 USDT |
13,050.0000 USDT |
16,649.9600 USDT |
16,599.0000 USDT |
| 2017-12-06 |
12,583.5126 USDT |
6,707.9463 BTC |
11,699.9900 USDT |
11,665.5800 USDT |
13,615.2300 USDT |
13,550.0500 USDT |
| 2017-12-05 |
11,659.9491 USDT |
5,550.7321 BTC |
11,571.0300 USDT |
11,447.6800 USDT |
11,853.0000 USDT |
11,699.9900 USDT |
| 2017-12-04 |
11,325.3651 USDT |
4,663.4246 BTC |
11,165.4100 USDT |
10,802.0000 USDT |
11,600.0000 USDT |
11,579.0000 USDT |
| 2017-12-03 |
11,287.6026 USDT |
5,346.6365 BTC |
10,902.6900 USDT |
10,500.0000 USDT |
11,825.0000 USDT |
11,165.4100 USDT |
| 2017-12-02 |
10,921.6972 USDT |
4,765.4398 BTC |
10,775.0400 USDT |
10,620.0000 USDT |
11,190.0000 USDT |
10,890.0100 USDT |
| 2017-12-01 |
10,148.5693 USDT |
6,134.9236 BTC |
9,837.0000 USDT |
9,380.0000 USDT |
10,898.0000 USDT |
10,782.9900 USDT |
| 2017-11-30 |
9,737.4919 USDT |
9,389.5743 BTC |
9,687.8800 USDT |
8,850.8000 USDT |
10,900.0000 USDT |
9,838.9600 USDT |
| 2017-11-29 |
10,183.5441 USDT |
13,352.5387 BTC |
9,896.7900 USDT |
8,520.0000 USDT |
11,300.0300 USDT |
9,687.8800 USDT |
| 2017-11-28 |
9,809.5535 USDT |
4,917.2110 BTC |
9,650.0000 USDT |
9,570.5000 USDT |
9,939.0000 USDT |
9,896.8000 USDT |
| 2017-11-27 |
9,501.2431 USDT |
4,521.6257 BTC |
9,128.0000 USDT |
9,112.0400 USDT |
9,654.2800 USDT |
9,650.0000 USDT |
| 2017-11-26 |
8,954.6971 USDT |
4,147.3802 BTC |
8,700.0400 USDT |
8,604.7200 USDT |
9,350.0000 USDT |
9,128.0200 USDT |
| 2017-11-25 |
8,408.1457 USDT |
4,292.6237 BTC |
8,138.9900 USDT |
8,090.0000 USDT |
8,734.7800 USDT |
8,700.0100 USDT |
| 2017-11-24 |
8,123.7483 USDT |
4,411.7891 BTC |
8,019.9700 USDT |
7,850.0000 USDT |
8,369.0000 USDT |
8,138.0000 USDT |
| 2017-11-23 |
8,158.5464 USDT |
4,093.9527 BTC |
8,233.0300 USDT |
8,000.0000 USDT |
8,260.0000 USDT |
8,019.9900 USDT |
| 2017-11-22 |
8,215.5237 USDT |
3,545.0057 BTC |
8,091.0900 USDT |
8,091.0900 USDT |
8,322.6800 USDT |
8,205.9200 USDT |
| 2017-11-21 |
8,158.2593 USDT |
4,544.4740 BTC |
8,212.4900 USDT |
7,801.0000 USDT |
8,400.0000 USDT |
8,119.5100 USDT |
| 2017-11-20 |
8,121.9720 USDT |
3,886.6343 BTC |
8,057.1100 USDT |
7,954.0000 USDT |
8,319.9900 USDT |
8,212.0000 USDT |