Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-25 |
4,331.5589 USDT |
573.6127 BTC |
4,316.0100 USDT |
4,247.4800 USDT |
4,453.9100 USDT |
4,280.6800 USDT |
| 2017-08-24 |
4,186.4337 USDT |
787.4188 BTC |
4,147.0000 USDT |
4,085.0100 USDT |
4,371.6800 USDT |
4,316.0100 USDT |
| 2017-08-23 |
4,143.9766 USDT |
1,001.1366 BTC |
4,040.0000 USDT |
4,013.8900 USDT |
4,265.8000 USDT |
4,114.0100 USDT |
| 2017-08-22 |
3,881.8295 USDT |
966.6849 BTC |
4,016.0000 USDT |
3,400.0000 USDT |
4,104.8200 USDT |
4,040.0000 USDT |
| 2017-08-21 |
4,043.7438 USDT |
691.7431 BTC |
4,069.1300 USDT |
3,911.7900 USDT |
4,119.6200 USDT |
4,016.0000 USDT |
| 2017-08-20 |
4,132.8079 USDT |
467.0830 BTC |
4,120.9800 USDT |
4,032.6200 USDT |
4,211.0800 USDT |
4,086.2900 USDT |
| 2017-08-19 |
4,063.5826 USDT |
381.3098 BTC |
4,108.3700 USDT |
3,850.0000 USDT |
4,184.6900 USDT |
4,139.9800 USDT |
| 2017-08-18 |
4,239.5267 USDT |
1,199.8883 BTC |
4,285.0800 USDT |
3,938.7700 USDT |
4,371.5200 USDT |
4,108.3700 USDT |
| 2017-08-17 |
4,344.8009 USDT |
795.1504 BTC |
4,261.4800 USDT |
4,200.7400 USDT |
4,485.3900 USDT |
4,285.0800 USDT |