Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
61,748.8397 USDT |
36,424.8719 BTC |
63,074.0000 USDT |
60,187.1200 USDT |
60,777.7000 USDT |
60,906.0100 USDT |
| 2024-05-09 |
61,830.2591 USDT |
30,594.2034 BTC |
61,193.0300 USDT |
60,630.0000 USDT |
61,177.9400 USDT |
63,154.0000 USDT |
| 2024-05-08 |
62,176.2826 USDT |
25,597.8172 BTC |
62,312.0700 USDT |
60,888.0000 USDT |
61,256.9700 USDT |
61,000.0000 USDT |
| 2024-05-07 |
63,552.0426 USDT |
23,533.5007 BTC |
63,165.1800 USDT |
62,738.8000 USDT |
62,880.0000 USDT |
62,819.9900 USDT |
| 2024-05-06 |
63,983.2479 USDT |
33,987.9113 BTC |
64,012.0000 USDT |
62,700.0000 USDT |
63,404.8000 USDT |
63,495.6700 USDT |
| 2024-05-05 |
63,829.1347 USDT |
18,401.4518 BTC |
63,892.0300 USDT |
62,822.1700 USDT |
63,271.8100 USDT |
64,120.3900 USDT |
| 2024-05-04 |
63,496.9879 USDT |
24,024.6814 BTC |
62,882.0100 USDT |
62,541.0300 USDT |
62,884.6200 USDT |
63,801.0000 USDT |
| 2024-05-03 |
60,915.9232 USDT |
43,356.2306 BTC |
59,060.6000 USDT |
58,811.3200 USDT |
59,131.1000 USDT |
62,994.0200 USDT |
| 2024-05-02 |
58,392.1818 USDT |
47,174.5540 BTC |
58,364.9700 USDT |
56,911.8400 USDT |
57,537.7300 USDT |
59,241.9900 USDT |
| 2024-05-01 |
57,962.6668 USDT |
78,433.5130 BTC |
60,672.0100 USDT |
56,552.8200 USDT |
57,456.9200 USDT |
57,828.0000 USDT |
| 2024-04-30 |
61,371.0257 USDT |
54,869.0861 BTC |
63,866.0000 USDT |
59,191.6000 USDT |
60,177.4600 USDT |
60,794.7200 USDT |
| 2024-04-29 |
62,697.8286 USDT |
28,080.2017 BTC |
63,118.6200 USDT |
61,765.5300 USDT |
62,417.8500 USDT |
63,820.6300 USDT |
| 2024-04-28 |
63,657.5826 USDT |
16,229.0027 BTC |
63,461.9800 USDT |
62,781.0000 USDT |
63,151.0600 USDT |
62,880.0000 USDT |
| 2024-04-27 |
63,072.2632 USDT |
20,833.8708 BTC |
63,770.0000 USDT |
62,391.2400 USDT |
62,950.0000 USDT |
63,447.1000 USDT |
| 2024-04-26 |
64,117.7412 USDT |
27,053.2936 BTC |
64,498.3300 USDT |
63,297.4800 USDT |
63,786.3100 USDT |
63,796.1200 USDT |
| 2024-04-25 |
64,059.0048 USDT |
31,338.9198 BTC |
64,289.5800 USDT |
62,794.0000 USDT |
63,571.9500 USDT |
64,498.3300 USDT |
| 2024-04-24 |
65,360.7252 USDT |
33,478.9289 BTC |
66,414.0000 USDT |
63,606.0600 USDT |
64,240.0100 USDT |
64,251.4600 USDT |
| 2024-04-23 |
66,468.5646 USDT |
22,287.8181 BTC |
66,819.3200 USDT |
65,765.8100 USDT |
66,165.0000 USDT |
66,152.7500 USDT |
| 2024-04-22 |
65,972.4449 USDT |
31,078.2339 BTC |
64,941.1500 USDT |
64,500.0000 USDT |
64,862.5000 USDT |
67,032.0000 USDT |
| 2024-04-21 |
64,939.1082 USDT |
19,092.6385 BTC |
64,940.5800 USDT |
64,237.5000 USDT |
64,722.0400 USDT |
64,892.0000 USDT |
| 2024-04-20 |
64,258.4548 USDT |
22,862.3850 BTC |
63,818.0100 USDT |
63,090.0700 USDT |
63,777.0300 USDT |
64,913.9900 USDT |
| 2024-04-19 |
63,339.2227 USDT |
68,519.9544 BTC |
63,470.0900 USDT |
59,600.0100 USDT |
61,390.0000 USDT |
63,532.0000 USDT |
| 2024-04-18 |
62,535.0531 USDT |
43,477.4112 BTC |
61,277.3800 USDT |
60,803.3500 USDT |
61,320.0000 USDT |
63,435.9400 USDT |
| 2024-04-17 |
61,818.6383 USDT |
50,515.5952 BTC |
63,793.4000 USDT |
59,678.1600 USDT |
61,100.0000 USDT |
61,344.0300 USDT |
| 2024-04-16 |
62,788.5064 USDT |
53,211.9467 BTC |
63,419.9900 USDT |
61,600.0000 USDT |
62,415.0000 USDT |
63,799.8000 USDT |
| 2024-04-15 |
64,875.5052 USDT |
51,912.3957 BTC |
65,661.8500 USDT |
62,274.4000 USDT |
63,474.5500 USDT |
63,275.7900 USDT |
| 2024-04-14 |
64,032.9088 USDT |
60,476.0435 BTC |
63,924.5200 USDT |
62,134.0000 USDT |
63,576.3600 USDT |
65,539.3200 USDT |
| 2024-04-13 |
64,643.3566 USDT |
68,757.2260 BTC |
67,116.5200 USDT |
60,660.5700 USDT |
62,959.4800 USDT |
64,891.8600 USDT |
| 2024-04-12 |
68,579.4800 USDT |
54,868.0953 BTC |
70,006.2200 USDT |
65,086.8600 USDT |
67,057.0000 USDT |
66,899.3600 USDT |
| 2024-04-11 |
70,421.5882 USDT |
31,475.6718 BTC |
70,631.0800 USDT |
69,567.2100 USDT |
70,026.2500 USDT |
70,077.0000 USDT |
| 2024-04-10 |
69,071.5808 USDT |
41,911.0872 BTC |
69,146.0000 USDT |
67,518.0000 USDT |
68,313.1000 USDT |
70,491.7300 USDT |
| 2024-04-09 |
69,975.6639 USDT |
38,610.1735 BTC |
71,620.0000 USDT |
68,210.0000 USDT |
68,962.4300 USDT |
69,123.9900 USDT |
| 2024-04-08 |
71,534.5242 USDT |
45,569.1591 BTC |
69,360.3800 USDT |
69,043.2400 USDT |
69,432.0000 USDT |
71,718.1000 USDT |
| 2024-04-07 |
69,480.1224 USDT |
21,298.9350 BTC |
68,896.0000 USDT |
68,824.0000 USDT |
69,150.0000 USDT |
69,477.1700 USDT |
| 2024-04-06 |
68,183.1999 USDT |
19,744.3478 BTC |
67,820.6300 USDT |
67,447.8300 USDT |
67,745.1300 USDT |
69,168.3000 USDT |
| 2024-04-05 |
67,397.0690 USDT |
37,739.4013 BTC |
68,487.8000 USDT |
65,952.5600 USDT |
66,888.0000 USDT |
67,942.0000 USDT |
| 2024-04-04 |
67,331.7957 USDT |
41,075.2786 BTC |
65,963.2700 USDT |
65,064.5200 USDT |
65,699.4300 USDT |
68,405.1700 USDT |
| 2024-04-03 |
65,947.1073 USDT |
39,328.4109 BTC |
65,463.9900 USDT |
64,493.0700 USDT |
65,610.0000 USDT |
66,160.5400 USDT |
| 2024-04-02 |
66,162.5277 USDT |
71,086.4537 BTC |
69,649.8100 USDT |
64,550.0000 USDT |
65,448.8400 USDT |
65,775.2200 USDT |
| 2024-04-01 |
69,402.4996 USDT |
41,207.2057 BTC |
71,280.0000 USDT |
68,062.8600 USDT |
68,752.0300 USDT |
69,773.8300 USDT |
| 2024-03-31 |
70,496.6123 USDT |
19,220.1100 BTC |
69,582.1700 USDT |
69,562.9900 USDT |
69,963.4500 USDT |
71,258.9300 USDT |
| 2024-03-30 |
69,958.8657 USDT |
13,628.9676 BTC |
69,850.5300 USDT |
69,540.0000 USDT |
69,779.3000 USDT |
69,614.9900 USDT |
| 2024-03-29 |
69,939.2159 USDT |
25,435.6968 BTC |
70,780.6000 USDT |
69,009.0000 USDT |
69,463.2000 USDT |
69,859.8600 USDT |
| 2024-03-28 |
70,552.6886 USDT |
34,679.1375 BTC |
69,469.9900 USDT |
68,903.6200 USDT |
69,373.1300 USDT |
70,855.8900 USDT |
| 2024-03-27 |
69,757.9081 USDT |
49,102.7055 BTC |
69,987.9900 USDT |
68,359.1800 USDT |
68,925.6000 USDT |
69,471.9000 USDT |
| 2024-03-26 |
70,340.4136 USDT |
38,451.6071 BTC |
69,880.0000 USDT |
69,280.0000 USDT |
69,872.0000 USDT |
70,290.4000 USDT |
| 2024-03-25 |
68,852.4519 USDT |
52,505.7535 BTC |
67,210.0000 USDT |
66,385.0600 USDT |
66,803.1600 USDT |
70,416.7100 USDT |
| 2024-03-24 |
65,584.7673 USDT |
31,257.3967 BTC |
63,990.0200 USDT |
63,772.2900 USDT |
64,250.0000 USDT |
67,265.5100 USDT |
| 2024-03-23 |
64,611.4222 USDT |
25,867.5873 BTC |
63,796.6400 USDT |
63,000.0000 USDT |
63,804.0000 USDT |
64,354.0700 USDT |
| 2024-03-22 |
64,306.7656 USDT |
51,229.2282 BTC |
65,501.2800 USDT |
62,260.0000 USDT |
63,236.0300 USDT |
63,521.0600 USDT |