Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
63,771.3956 USDT |
89,556.0895 BTC |
61,937.4100 USDT |
60,775.0000 USDT |
61,774.2500 USDT |
67,905.7300 USDT |
| 2024-03-19 |
64,287.0023 USDT |
97,356.6414 BTC |
67,610.0000 USDT |
62,050.0000 USDT |
62,812.2400 USDT |
62,141.1000 USDT |
| 2024-03-18 |
67,662.9728 USDT |
55,047.8685 BTC |
68,393.4700 USDT |
66,565.2000 USDT |
67,395.4100 USDT |
67,867.9800 USDT |
| 2024-03-17 |
66,786.7654 USDT |
49,236.9257 BTC |
65,300.6400 USDT |
64,533.0000 USDT |
65,776.8700 USDT |
68,256.9400 USDT |
| 2024-03-16 |
67,812.4954 USDT |
54,239.3574 BTC |
69,499.8400 USDT |
64,780.0000 USDT |
66,375.0700 USDT |
65,473.2200 USDT |
| 2024-03-15 |
68,354.4253 USDT |
101,543.9737 BTC |
71,388.9400 USDT |
65,600.0000 USDT |
67,888.0900 USDT |
68,893.7300 USDT |
| 2024-03-14 |
71,521.3367 USDT |
71,314.0133 BTC |
73,072.4000 USDT |
68,555.0000 USDT |
70,441.1000 USDT |
71,630.2400 USDT |
| 2024-03-13 |
72,725.8031 USDT |
52,530.2869 BTC |
71,452.0000 USDT |
71,333.3100 USDT |
71,745.0000 USDT |
73,025.9000 USDT |
| 2024-03-12 |
71,378.2226 USDT |
68,486.2461 BTC |
72,078.1000 USDT |
68,620.8200 USDT |
71,120.5500 USDT |
71,408.0000 USDT |
| 2024-03-11 |
71,086.7737 USDT |
74,921.4136 BTC |
68,955.8800 USDT |
67,024.9600 USDT |
68,376.0000 USDT |
72,175.4700 USDT |
| 2024-03-10 |
69,249.9636 USDT |
37,844.1949 BTC |
68,313.2800 USDT |
68,094.7500 USDT |
68,449.1800 USDT |
68,689.5900 USDT |
| 2024-03-09 |
68,230.0393 USDT |
19,523.9090 BTC |
68,124.2000 USDT |
67,861.1000 USDT |
68,158.3500 USDT |
68,354.3800 USDT |
| 2024-03-08 |
67,926.1825 USDT |
73,961.7774 BTC |
66,823.1800 USDT |
66,082.6600 USDT |
67,103.6700 USDT |
68,050.0200 USDT |
| 2024-03-07 |
66,868.9931 USDT |
52,559.3883 BTC |
66,074.0400 USDT |
65,551.0000 USDT |
66,123.0600 USDT |
67,074.0200 USDT |
| 2024-03-06 |
66,012.2685 USDT |
78,589.9964 BTC |
63,724.0100 USDT |
62,779.1400 USDT |
63,373.1400 USDT |
66,070.9800 USDT |
| 2024-03-05 |
65,386.1701 USDT |
131,166.5216 BTC |
68,245.7100 USDT |
59,005.0000 USDT |
63,158.5200 USDT |
63,814.6200 USDT |
| 2024-03-04 |
65,554.6882 USDT |
81,637.3072 BTC |
63,113.9700 USDT |
62,300.0000 USDT |
63,698.0000 USDT |
68,378.0000 USDT |
| 2024-03-03 |
62,222.2594 USDT |
28,452.4581 BTC |
61,987.2800 USDT |
61,320.0000 USDT |
61,710.5200 USDT |
62,870.0000 USDT |
| 2024-03-02 |
61,976.8608 USDT |
25,364.4555 BTC |
62,387.9000 USDT |
61,561.1200 USDT |
61,873.6900 USDT |
62,037.9900 USDT |
| 2024-03-01 |
61,916.7884 USDT |
46,496.7556 BTC |
61,130.9900 USDT |
60,777.0000 USDT |
61,214.3600 USDT |
62,470.0100 USDT |
| 2024-02-29 |
62,138.1905 USDT |
77,182.3088 BTC |
62,432.1100 USDT |
60,364.7000 USDT |
61,379.7000 USDT |
61,296.5600 USDT |
| 2024-02-28 |
60,294.5737 USDT |
117,939.4825 BTC |
57,037.3500 USDT |
56,691.8500 USDT |
56,964.0900 USDT |
62,527.7900 USDT |
| 2024-02-27 |
56,486.8538 USDT |
66,607.1907 BTC |
54,476.4800 USDT |
54,450.1300 USDT |
54,638.0000 USDT |
57,060.6500 USDT |
| 2024-02-26 |
52,869.5506 USDT |
50,955.3099 BTC |
51,728.8500 USDT |
50,901.4400 USDT |
51,217.6600 USDT |
54,487.2300 USDT |
| 2024-02-25 |
51,648.8634 USDT |
18,720.0060 BTC |
51,568.2100 USDT |
51,279.8000 USDT |
51,578.4400 USDT |
51,721.1100 USDT |
| 2024-02-24 |
51,192.1453 USDT |
16,478.9708 BTC |
50,744.1500 USDT |
50,585.0000 USDT |
50,800.0000 USDT |
51,585.4300 USDT |
| 2024-02-23 |
51,045.9314 USDT |
30,106.2623 BTC |
51,288.4200 USDT |
50,521.0000 USDT |
50,802.6500 USDT |
50,782.0100 USDT |
| 2024-02-22 |
51,579.2895 USDT |
34,073.7413 BTC |
51,849.3800 USDT |
50,940.7800 USDT |
51,418.3900 USDT |
51,493.1300 USDT |
| 2024-02-21 |
51,290.6355 USDT |
41,536.5458 BTC |
52,258.8200 USDT |
50,625.0000 USDT |
51,058.0000 USDT |
51,645.4900 USDT |
| 2024-02-20 |
51,879.7611 USDT |
47,734.7791 BTC |
51,774.7400 USDT |
50,760.3700 USDT |
51,396.3400 USDT |
52,270.3600 USDT |
| 2024-02-19 |
52,132.2494 USDT |
29,202.7093 BTC |
52,137.6800 USDT |
51,677.0000 USDT |
51,920.7300 USDT |
51,761.1100 USDT |
| 2024-02-18 |
51,800.1276 USDT |
21,939.7998 BTC |
51,642.6400 USDT |
51,163.2800 USDT |
51,480.0000 USDT |
52,101.8800 USDT |
| 2024-02-17 |
51,405.3091 USDT |
25,154.8046 BTC |
52,124.1000 USDT |
50,625.0000 USDT |
51,027.1500 USDT |
51,693.8100 USDT |
| 2024-02-16 |
52,020.7182 USDT |
37,300.4415 BTC |
51,880.0100 USDT |
51,566.0000 USDT |
51,900.0000 USDT |
52,069.0600 USDT |
| 2024-02-15 |
52,086.6418 USDT |
52,683.1683 BTC |
51,795.1700 USDT |
51,314.0000 USDT |
51,797.9100 USDT |
51,766.0200 USDT |
| 2024-02-14 |
51,169.9799 USDT |
56,193.3946 BTC |
49,699.6000 USDT |
49,225.0100 USDT |
49,531.1000 USDT |
51,759.8500 USDT |
| 2024-02-13 |
49,411.2200 USDT |
54,327.1444 BTC |
49,917.2800 USDT |
48,300.9500 USDT |
48,855.2900 USDT |
49,473.2600 USDT |
| 2024-02-12 |
49,112.8707 USDT |
58,919.8358 BTC |
48,300.0000 USDT |
47,710.0100 USDT |
47,926.3600 USDT |
49,958.0000 USDT |
| 2024-02-11 |
48,176.1099 USDT |
29,501.9802 BTC |
47,751.0800 USDT |
47,557.1600 USDT |
47,759.0500 USDT |
48,179.9900 USDT |
| 2024-02-10 |
47,416.8528 USDT |
24,715.7572 BTC |
47,132.7800 USDT |
46,800.0000 USDT |
47,172.6900 USDT |
47,778.2700 USDT |
| 2024-02-09 |
46,977.5533 USDT |
73,306.0315 BTC |
45,288.6600 USDT |
45,242.1200 USDT |
45,400.0100 USDT |
47,141.7600 USDT |
| 2024-02-08 |
44,951.1319 USDT |
44,514.0335 BTC |
44,349.6000 USDT |
44,331.1000 USDT |
44,545.9900 USDT |
45,371.0900 USDT |
| 2024-02-07 |
43,478.4823 USDT |
33,570.0021 BTC |
43,098.9600 USDT |
42,788.0000 USDT |
42,946.1500 USDT |
44,221.5000 USDT |
| 2024-02-06 |
42,998.4197 USDT |
24,413.3779 BTC |
42,708.7000 USDT |
42,574.0000 USDT |
42,730.0000 USDT |
43,095.8900 USDT |
| 2024-02-05 |
42,847.5607 USDT |
29,460.8955 BTC |
42,582.8800 USDT |
42,258.1000 USDT |
42,529.6800 USDT |
42,708.7000 USDT |
| 2024-02-04 |
42,832.6920 USDT |
16,977.3824 BTC |
43,011.1000 USDT |
42,222.0000 USDT |
42,652.5000 USDT |
42,590.1300 USDT |
| 2024-02-03 |
43,111.7216 USDT |
11,987.7465 BTC |
43,199.9900 USDT |
42,880.0000 USDT |
43,062.0700 USDT |
42,984.5700 USDT |
| 2024-02-02 |
43,067.0187 USDT |
29,399.4125 BTC |
43,082.9500 USDT |
42,546.7900 USDT |
42,913.0100 USDT |
43,148.6200 USDT |
| 2024-02-01 |
42,484.9914 USDT |
34,593.7240 BTC |
42,580.0000 USDT |
41,884.2800 USDT |
42,141.6800 USDT |
42,916.6400 USDT |
| 2024-01-31 |
42,931.9160 USDT |
39,615.6044 BTC |
42,941.1000 USDT |
42,276.8400 USDT |
42,678.0300 USDT |
42,663.4500 USDT |