Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
85,527.0041 USDT |
17,751.8524 BTC |
84,250.0900 USDT |
84,026.9600 USDT |
84,808.1100 USDT |
86,412.5500 USDT |
| 2025-02-26 |
86,119.2661 USDT |
56,309.0675 BTC |
88,680.3900 USDT |
82,256.0100 USDT |
84,620.0000 USDT |
84,123.9800 USDT |
| 2025-02-25 |
88,889.2474 USDT |
76,864.1703 BTC |
91,552.8800 USDT |
86,050.9900 USDT |
87,777.0000 USDT |
88,648.6200 USDT |
| 2025-02-24 |
94,677.9060 USDT |
29,773.8436 BTC |
96,258.0000 USDT |
91,927.5600 USDT |
92,871.8900 USDT |
91,927.5700 USDT |
| 2025-02-23 |
95,948.3428 USDT |
10,858.3668 BTC |
96,551.0100 USDT |
95,227.9400 USDT |
95,624.3100 USDT |
96,265.2700 USDT |
| 2025-02-22 |
96,472.9709 USDT |
11,239.7791 BTC |
96,181.9900 USDT |
95,770.4900 USDT |
96,214.5900 USDT |
96,600.1800 USDT |
| 2025-02-21 |
97,530.8064 USDT |
31,429.6597 BTC |
98,305.0100 USDT |
94,871.9500 USDT |
95,480.0000 USDT |
95,669.2900 USDT |
| 2025-02-20 |
97,492.2657 USDT |
16,548.2369 BTC |
96,644.3700 USDT |
96,415.0900 USDT |
96,853.9900 USDT |
98,208.8200 USDT |
| 2025-02-19 |
95,902.3876 USDT |
16,033.4088 BTC |
95,671.7400 USDT |
95,029.9900 USDT |
95,340.0500 USDT |
96,850.0300 USDT |
| 2025-02-18 |
95,165.2539 USDT |
23,033.2852 BTC |
95,780.0100 USDT |
93,388.0900 USDT |
94,350.8700 USDT |
95,533.4300 USDT |
| 2025-02-17 |
96,087.2143 USDT |
16,182.0133 BTC |
96,118.1200 USDT |
95,205.0000 USDT |
95,596.2400 USDT |
95,883.1600 USDT |
| 2025-02-16 |
97,168.3321 USDT |
6,584.5888 BTC |
97,569.6700 USDT |
96,609.0500 USDT |
97,000.0000 USDT |
97,165.1000 USDT |
| 2025-02-15 |
97,596.4449 USDT |
7,001.3569 BTC |
97,500.4700 USDT |
97,223.5800 USDT |
97,516.2000 USDT |
97,471.6100 USDT |
| 2025-02-14 |
97,293.0154 USDT |
17,686.0096 BTC |
96,608.1300 USDT |
96,252.8200 USDT |
96,835.3000 USDT |
97,300.4900 USDT |
| 2025-02-13 |
96,219.0587 USDT |
19,356.7420 BTC |
97,870.0000 USDT |
95,217.3600 USDT |
95,981.2000 USDT |
96,424.0800 USDT |
| 2025-02-12 |
96,044.0423 USDT |
28,944.6437 BTC |
95,778.2100 USDT |
94,088.2300 USDT |
95,611.1200 USDT |
97,661.9500 USDT |
| 2025-02-11 |
96,888.3993 USDT |
18,440.8161 BTC |
97,430.8200 USDT |
94,876.8800 USDT |
95,439.2700 USDT |
95,839.9900 USDT |
| 2025-02-10 |
97,168.4222 USDT |
20,161.0894 BTC |
96,462.7500 USDT |
95,256.0000 USDT |
96,070.3600 USDT |
97,280.4100 USDT |
| 2025-02-09 |
96,274.2676 USDT |
13,787.7996 BTC |
96,444.7500 USDT |
94,713.0000 USDT |
96,159.9500 USDT |
96,088.0400 USDT |
| 2025-02-08 |
96,274.9483 USDT |
9,738.3179 BTC |
96,506.8000 USDT |
95,688.0000 USDT |
96,120.6600 USDT |
96,439.9900 USDT |
| 2025-02-07 |
97,741.2377 USDT |
31,782.9645 BTC |
96,554.3500 USDT |
95,620.3400 USDT |
96,100.8600 USDT |
96,499.9900 USDT |
| 2025-02-06 |
97,374.5596 USDT |
22,658.9076 BTC |
96,612.4400 USDT |
95,676.6400 USDT |
96,822.5100 USDT |
96,377.9800 USDT |
| 2025-02-05 |
97,698.2408 USDT |
25,737.8157 BTC |
97,763.1400 USDT |
96,240.8800 USDT |
96,824.8000 USDT |
96,659.9400 USDT |
| 2025-02-04 |
99,102.5757 USDT |
39,523.9093 BTC |
101,328.5100 USDT |
96,150.0000 USDT |
97,929.6600 USDT |
97,929.6500 USDT |
| 2025-02-03 |
96,040.6091 USDT |
73,433.2839 BTC |
97,700.5900 USDT |
91,231.0000 USDT |
94,273.8400 USDT |
101,805.8100 USDT |
| 2025-02-02 |
98,625.3302 USDT |
32,984.9272 BTC |
100,635.6600 USDT |
96,150.0000 USDT |
97,931.6500 USDT |
96,948.7900 USDT |
| 2025-02-01 |
101,731.0883 USDT |
12,273.9632 BTC |
102,429.5600 USDT |
100,279.5100 USDT |
100,871.4500 USDT |
100,679.6700 USDT |
| 2025-01-31 |
103,830.9436 USDT |
21,746.8415 BTC |
104,722.9400 USDT |
101,560.0000 USDT |
102,166.1100 USDT |
102,267.4100 USDT |
| 2025-01-30 |
105,201.5565 USDT |
19,167.3342 BTC |
103,733.2500 USDT |
103,278.5400 USDT |
104,123.3600 USDT |
105,104.4700 USDT |
| 2025-01-29 |
102,761.3339 USDT |
22,353.7266 BTC |
101,335.5200 USDT |
101,328.0100 USDT |
101,819.6700 USDT |
103,724.4900 USDT |
| 2025-01-28 |
102,376.5533 USDT |
21,582.8175 BTC |
102,082.8300 USDT |
100,272.6800 USDT |
101,404.0000 USDT |
101,142.8200 USDT |
| 2025-01-27 |
100,317.3046 USDT |
50,148.7956 BTC |
102,620.0100 USDT |
97,777.7700 USDT |
99,362.0300 USDT |
101,953.1300 USDT |
| 2025-01-26 |
104,909.5820 USDT |
6,397.2390 BTC |
104,746.8600 USDT |
104,444.0100 USDT |
104,718.1600 USDT |
104,674.4600 USDT |
| 2025-01-25 |
104,689.7623 USDT |
8,603.6720 BTC |
104,870.5100 USDT |
104,106.0900 USDT |
104,450.4800 USDT |
105,194.2900 USDT |
| 2025-01-24 |
105,221.1561 USDT |
22,969.7733 BTC |
103,910.3500 USDT |
102,750.0000 USDT |
103,545.3900 USDT |
104,859.5000 USDT |
| 2025-01-23 |
103,991.2353 USDT |
52,865.2986 BTC |
103,706.6600 USDT |
101,262.2800 USDT |
102,072.7200 USDT |
104,056.7100 USDT |
| 2025-01-22 |
104,780.4190 USDT |
22,168.7130 BTC |
106,143.8200 USDT |
103,339.1200 USDT |
104,143.9900 USDT |
103,886.8500 USDT |
| 2025-01-21 |
103,770.2595 USDT |
45,388.5033 BTC |
102,260.0000 USDT |
100,119.0400 USDT |
102,186.1500 USDT |
105,844.9500 USDT |
| 2025-01-20 |
105,024.6524 USDT |
87,860.2075 BTC |
101,331.5700 USDT |
99,550.0000 USDT |
100,999.9900 USDT |
103,336.3400 USDT |
| 2025-01-19 |
104,793.3412 USDT |
33,265.6391 BTC |
104,556.2300 USDT |
102,714.6400 USDT |
104,500.0000 USDT |
103,733.7600 USDT |
| 2025-01-18 |
103,728.7762 USDT |
24,169.6692 BTC |
104,077.4700 USDT |
102,277.5500 USDT |
103,294.3500 USDT |
104,545.9600 USDT |
| 2025-01-17 |
103,102.5567 USDT |
37,488.5887 BTC |
99,987.3000 USDT |
99,950.7700 USDT |
100,434.9600 USDT |
104,819.5800 USDT |
| 2025-01-16 |
99,344.5663 USDT |
27,645.5925 BTC |
100,497.3500 USDT |
97,335.1300 USDT |
99,299.0000 USDT |
99,934.1300 USDT |
| 2025-01-15 |
98,454.2408 USDT |
28,866.3352 BTC |
96,560.8500 USDT |
96,500.0000 USDT |
96,942.3700 USDT |
99,674.0000 USDT |
| 2025-01-14 |
96,096.1588 USDT |
27,655.8713 BTC |
94,536.1100 USDT |
94,346.2200 USDT |
94,880.0000 USDT |
96,641.5400 USDT |
| 2025-01-13 |
92,194.6653 USDT |
41,994.4228 BTC |
94,545.0700 USDT |
89,256.6900 USDT |
91,350.0000 USDT |
94,337.3500 USDT |
| 2025-01-12 |
94,494.0358 USDT |
8,408.6363 BTC |
94,599.9900 USDT |
93,711.1900 USDT |
94,056.0400 USDT |
94,155.7600 USDT |
| 2025-01-11 |
94,445.1573 USDT |
6,803.1779 BTC |
94,726.1000 USDT |
93,831.7300 USDT |
94,306.6200 USDT |
94,649.5900 USDT |
| 2025-01-10 |
94,085.0585 USDT |
31,455.2635 BTC |
92,552.4900 USDT |
92,206.0200 USDT |
92,850.0000 USDT |
94,759.4700 USDT |
| 2025-01-09 |
93,154.8284 USDT |
34,152.5108 BTC |
95,060.6100 USDT |
91,203.6700 USDT |
92,371.3200 USDT |
92,248.5600 USDT |