Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
43,437.0625 USDT |
36,200.4682 BTC |
43,302.7100 USDT |
42,880.9100 USDT |
43,310.9700 USDT |
42,961.0900 USDT |
| 2024-01-29 |
42,577.7066 USDT |
30,876.1713 BTC |
42,031.0500 USDT |
41,804.8800 USDT |
42,069.2300 USDT |
43,099.8600 USDT |
| 2024-01-28 |
42,300.9354 USDT |
26,625.4553 BTC |
42,120.6300 USDT |
41,620.8100 USDT |
41,857.6800 USDT |
41,806.0800 USDT |
| 2024-01-27 |
41,802.2200 USDT |
15,581.8898 BTC |
41,823.5100 USDT |
41,394.3400 USDT |
41,719.8500 USDT |
42,130.0000 USDT |
| 2024-01-26 |
41,179.6285 USDT |
46,802.9836 BTC |
39,961.0900 USDT |
39,822.5200 USDT |
39,959.4500 USDT |
41,947.9900 USDT |
| 2024-01-25 |
39,933.1573 USDT |
30,805.8623 BTC |
40,084.8900 USDT |
39,550.0000 USDT |
39,844.9100 USDT |
39,916.5800 USDT |
| 2024-01-24 |
39,943.8861 USDT |
38,038.0921 BTC |
39,897.5900 USDT |
39,484.1900 USDT |
39,747.1100 USDT |
39,868.3100 USDT |
| 2024-01-23 |
39,258.7066 USDT |
56,939.0051 BTC |
39,568.0200 USDT |
38,555.0000 USDT |
38,900.0000 USDT |
39,730.0800 USDT |
| 2024-01-22 |
40,553.0248 USDT |
55,186.0226 BTC |
41,580.3200 USDT |
39,431.5800 USDT |
39,961.1000 USDT |
39,505.8900 USDT |
| 2024-01-21 |
41,700.3849 USDT |
11,723.9870 BTC |
41,696.0500 USDT |
41,500.9800 USDT |
41,654.9900 USDT |
41,580.3200 USDT |
| 2024-01-20 |
41,620.3292 USDT |
15,720.0152 BTC |
41,659.0300 USDT |
41,456.3000 USDT |
41,616.4300 USDT |
41,675.6900 USDT |
| 2024-01-19 |
41,242.1060 USDT |
48,113.7709 BTC |
41,327.5100 USDT |
40,280.0000 USDT |
40,953.5900 USDT |
41,642.0000 USDT |
| 2024-01-18 |
41,899.2561 USDT |
43,458.2612 BTC |
42,776.0900 USDT |
40,683.2800 USDT |
41,266.0000 USDT |
41,323.9900 USDT |
| 2024-01-17 |
42,681.9194 USDT |
32,844.7566 BTC |
43,137.9400 USDT |
42,200.6900 USDT |
42,470.3200 USDT |
42,716.1500 USDT |
| 2024-01-16 |
42,886.1388 USDT |
44,636.9817 BTC |
42,511.1000 USDT |
42,050.0000 USDT |
42,674.0000 USDT |
43,166.0100 USDT |
| 2024-01-15 |
42,690.9281 USDT |
38,725.6420 BTC |
41,732.3500 USDT |
41,718.0500 USDT |
42,353.9400 USDT |
42,758.2000 USDT |
| 2024-01-14 |
42,675.0616 USDT |
25,140.0747 BTC |
42,847.9900 USDT |
41,914.0000 USDT |
42,316.0000 USDT |
42,111.9700 USDT |
| 2024-01-13 |
42,840.9959 USDT |
35,579.9289 BTC |
42,782.7400 USDT |
42,436.1200 USDT |
42,682.0000 USDT |
42,948.8400 USDT |
| 2024-01-12 |
44,339.8222 USDT |
86,138.3404 BTC |
46,339.1600 USDT |
41,500.0000 USDT |
42,958.0000 USDT |
42,922.8000 USDT |
| 2024-01-11 |
46,937.4614 USDT |
86,567.8215 BTC |
46,654.0000 USDT |
45,606.0600 USDT |
46,091.5300 USDT |
46,401.1000 USDT |
| 2024-01-10 |
45,704.9576 USDT |
78,948.4774 BTC |
46,110.0000 USDT |
44,300.3600 USDT |
45,393.9900 USDT |
46,422.1100 USDT |
| 2024-01-09 |
46,508.8770 USDT |
68,128.2382 BTC |
46,951.0400 USDT |
44,748.6700 USDT |
46,254.0100 USDT |
46,003.7300 USDT |
| 2024-01-08 |
45,258.0066 USDT |
70,863.5308 BTC |
43,929.0100 USDT |
43,175.0000 USDT |
43,568.8500 USDT |
47,000.0000 USDT |
| 2024-01-07 |
44,072.5292 USDT |
22,690.2460 BTC |
43,968.3200 USDT |
43,572.0900 USDT |
43,996.0000 USDT |
43,676.3100 USDT |
| 2024-01-06 |
43,800.4798 USDT |
17,432.9702 BTC |
44,145.1200 USDT |
43,397.0500 USDT |
43,668.0200 USDT |
43,801.0900 USDT |
| 2024-01-05 |
43,682.9991 USDT |
45,909.1883 BTC |
44,151.1000 USDT |
42,450.0000 USDT |
43,592.6400 USDT |
43,881.7000 USDT |
| 2024-01-04 |
43,606.3810 USDT |
47,435.0070 BTC |
42,845.2300 USDT |
42,613.7700 USDT |
42,936.7900 USDT |
44,221.5600 USDT |
| 2024-01-03 |
43,200.9185 USDT |
80,012.4937 BTC |
44,946.9100 USDT |
40,750.0000 USDT |
42,532.0000 USDT |
42,755.6400 USDT |
| 2024-01-02 |
45,197.9429 USDT |
64,657.7502 BTC |
44,179.5500 USDT |
44,148.3400 USDT |
45,049.9800 USDT |
44,924.5900 USDT |
| 2024-01-01 |
43,019.4967 USDT |
26,294.6901 BTC |
42,283.5800 USDT |
42,180.7700 USDT |
42,399.9900 USDT |
44,049.7200 USDT |
| 2023-12-31 |
42,491.8584 USDT |
20,442.1975 BTC |
42,140.2900 USDT |
41,965.8400 USDT |
42,186.0300 USDT |
42,540.0100 USDT |
| 2023-12-30 |
42,120.2376 USDT |
22,470.1145 BTC |
42,066.9400 USDT |
41,520.3000 USDT |
41,726.1300 USDT |
42,202.4100 USDT |
| 2023-12-29 |
42,344.5058 USDT |
41,022.2096 BTC |
42,563.7600 USDT |
41,300.0000 USDT |
41,943.7700 USDT |
41,845.0700 USDT |
| 2023-12-28 |
42,926.2622 USDT |
33,529.6668 BTC |
43,428.8600 USDT |
42,241.7900 USDT |
42,564.5100 USDT |
42,494.5300 USDT |
| 2023-12-27 |
42,937.9959 USDT |
35,960.7879 BTC |
42,508.9300 USDT |
42,098.6900 USDT |
42,331.1000 USDT |
43,362.3500 USDT |
| 2023-12-26 |
42,584.8763 USDT |
40,250.1430 BTC |
43,576.1200 USDT |
41,637.6000 USDT |
42,180.1000 USDT |
42,475.9800 USDT |
| 2023-12-25 |
43,374.6653 USDT |
26,949.1454 BTC |
42,991.5000 USDT |
42,720.4300 USDT |
43,085.6100 USDT |
43,613.8400 USDT |
| 2023-12-24 |
43,489.6677 USDT |
25,031.1920 BTC |
43,702.1500 USDT |
42,500.0000 USDT |
43,186.5200 USDT |
43,005.6100 USDT |
| 2023-12-23 |
43,660.8235 USDT |
16,023.9818 BTC |
43,969.0400 USDT |
43,291.1000 USDT |
43,526.4300 USDT |
43,792.1800 USDT |
| 2023-12-22 |
43,799.5784 USDT |
31,546.6900 BTC |
43,861.7900 USDT |
43,412.5400 USDT |
43,701.1000 USDT |
43,799.4400 USDT |
| 2023-12-21 |
43,740.6469 USDT |
34,238.4567 BTC |
43,668.9200 USDT |
43,286.7200 USDT |
43,573.8200 USDT |
43,890.6400 USDT |
| 2023-12-20 |
43,435.1448 USDT |
48,305.6350 BTC |
42,275.9900 USDT |
42,206.0000 USDT |
42,444.0000 USDT |
43,600.8000 USDT |
| 2023-12-19 |
42,707.6432 USDT |
40,696.9737 BTC |
42,657.8000 USDT |
41,811.1000 USDT |
42,236.5900 USDT |
42,252.4500 USDT |
| 2023-12-18 |
41,406.2080 USDT |
45,984.7920 BTC |
41,374.6400 USDT |
40,542.9300 USDT |
41,067.0100 USDT |
42,600.0000 USDT |
| 2023-12-17 |
41,960.9880 USDT |
25,249.8912 BTC |
42,278.0200 USDT |
41,510.0000 USDT |
41,748.7800 USDT |
41,649.0300 USDT |
| 2023-12-16 |
42,310.6590 USDT |
23,914.9032 BTC |
41,940.2900 USDT |
41,605.0000 USDT |
42,055.3100 USDT |
42,237.6100 USDT |
| 2023-12-15 |
42,410.3134 USDT |
32,158.9357 BTC |
43,022.2600 USDT |
41,666.0000 USDT |
42,070.0000 USDT |
42,088.4300 USDT |
| 2023-12-14 |
42,779.1206 USDT |
42,028.1716 BTC |
42,869.0300 USDT |
41,400.0000 USDT |
42,689.1100 USDT |
43,009.1800 USDT |
| 2023-12-13 |
41,851.1292 USDT |
45,715.0703 BTC |
41,492.3800 USDT |
40,555.0000 USDT |
40,917.9900 USDT |
42,937.9900 USDT |
| 2023-12-12 |
41,525.3615 USDT |
41,096.3967 BTC |
41,253.4100 USDT |
40,680.0000 USDT |
41,249.7100 USDT |
41,247.2400 USDT |