Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
41,814.8502 USDT |
76,405.4950 BTC |
43,789.5000 USDT |
40,222.0000 USDT |
40,937.3600 USDT |
41,190.7800 USDT |
| 2023-12-10 |
43,810.3755 USDT |
18,758.8607 BTC |
43,713.5900 USDT |
43,563.0000 USDT |
43,717.5200 USDT |
43,755.4900 USDT |
| 2023-12-09 |
44,017.8236 USDT |
22,604.3128 BTC |
44,171.0000 USDT |
43,720.0000 USDT |
43,890.0000 USDT |
43,931.1000 USDT |
| 2023-12-08 |
43,709.0354 USDT |
41,944.2446 BTC |
43,273.1500 USDT |
43,081.1000 USDT |
43,259.7000 USDT |
44,258.0000 USDT |
| 2023-12-07 |
43,457.1320 USDT |
46,959.5152 BTC |
43,762.6900 USDT |
42,821.1000 USDT |
43,333.3200 USDT |
43,259.0000 USDT |
| 2023-12-06 |
43,888.1261 USDT |
50,093.9716 BTC |
44,073.8200 USDT |
43,335.2800 USDT |
43,724.6300 USDT |
43,697.9000 USDT |
| 2023-12-05 |
42,792.7285 USDT |
65,807.8978 BTC |
41,991.1000 USDT |
41,414.0000 USDT |
41,634.7000 USDT |
43,978.4500 USDT |
| 2023-12-04 |
41,439.2597 USDT |
77,651.3427 BTC |
39,972.2600 USDT |
39,972.2600 USDT |
40,232.9300 USDT |
41,906.6900 USDT |
| 2023-12-03 |
39,661.2199 USDT |
24,889.0514 BTC |
39,450.3500 USDT |
39,274.8600 USDT |
39,385.0000 USDT |
40,037.7400 USDT |
| 2023-12-02 |
39,083.1760 USDT |
26,639.0212 BTC |
38,682.5100 USDT |
38,641.6100 USDT |
38,732.0000 USDT |
39,460.0300 USDT |
| 2023-12-01 |
38,459.5463 USDT |
43,396.9115 BTC |
37,723.9700 USDT |
37,615.8600 USDT |
37,744.7200 USDT |
38,667.5900 USDT |
| 2023-11-30 |
37,772.1007 USDT |
24,713.6379 BTC |
37,854.6500 USDT |
37,500.0000 USDT |
37,729.8200 USDT |
37,708.8600 USDT |
| 2023-11-29 |
37,964.5203 USDT |
32,822.9015 BTC |
37,818.8800 USDT |
37,570.0000 USDT |
37,785.0000 USDT |
37,856.8200 USDT |
| 2023-11-28 |
37,668.9994 USDT |
36,502.2183 BTC |
37,242.7000 USDT |
36,868.4100 USDT |
37,010.6000 USDT |
37,824.4400 USDT |
| 2023-11-27 |
37,079.1427 USDT |
28,910.2411 BTC |
37,447.4200 USDT |
36,707.0000 USDT |
36,957.3600 USDT |
37,119.1000 USDT |
| 2023-11-26 |
37,495.4198 USDT |
21,143.6803 BTC |
37,780.6700 USDT |
37,150.0000 USDT |
37,321.0600 USDT |
37,479.8300 USDT |
| 2023-11-25 |
37,746.2064 USDT |
11,074.0883 BTC |
37,713.5700 USDT |
37,591.1000 USDT |
37,710.4200 USDT |
37,738.6700 USDT |
| 2023-11-24 |
37,795.7084 USDT |
44,412.5701 BTC |
37,294.2700 USDT |
37,251.5100 USDT |
37,334.9100 USDT |
37,664.3500 USDT |
| 2023-11-23 |
37,301.1609 USDT |
23,103.8088 BTC |
37,408.3500 USDT |
36,870.0000 USDT |
37,170.9800 USDT |
37,236.3300 USDT |
| 2023-11-22 |
36,780.4267 USDT |
44,845.6162 BTC |
35,741.6500 USDT |
35,632.0100 USDT |
36,147.1900 USDT |
37,426.0000 USDT |
| 2023-11-21 |
36,911.9068 USDT |
45,568.1030 BTC |
37,448.7900 USDT |
35,993.4800 USDT |
36,422.4400 USDT |
36,064.6600 USDT |
| 2023-11-20 |
37,296.2187 USDT |
35,021.7947 BTC |
37,359.8500 USDT |
36,677.0000 USDT |
37,158.4100 USDT |
37,417.6600 USDT |
| 2023-11-19 |
36,762.8075 USDT |
20,563.7742 BTC |
36,568.1100 USDT |
36,384.0200 USDT |
36,487.0500 USDT |
37,449.9800 USDT |
| 2023-11-18 |
36,511.5425 USDT |
17,005.6443 BTC |
36,613.9100 USDT |
36,178.5800 USDT |
36,361.1000 USDT |
36,567.0400 USDT |
| 2023-11-17 |
36,335.1090 USDT |
37,487.2123 BTC |
36,163.5100 USDT |
35,861.1000 USDT |
36,167.2600 USDT |
36,682.0000 USDT |
| 2023-11-16 |
36,751.3500 USDT |
46,164.3595 BTC |
37,858.2000 USDT |
35,500.0000 USDT |
36,053.6700 USDT |
36,062.9200 USDT |
| 2023-11-15 |
36,619.2620 USDT |
52,292.5486 BTC |
35,551.2000 USDT |
35,360.0000 USDT |
35,508.7200 USDT |
37,712.5500 USDT |
| 2023-11-14 |
36,029.3295 USDT |
44,718.4747 BTC |
36,462.9300 USDT |
34,800.0000 USDT |
35,470.1700 USDT |
35,632.9500 USDT |
| 2023-11-13 |
36,839.5547 USDT |
32,024.7965 BTC |
37,064.1300 USDT |
36,333.0000 USDT |
36,564.2600 USDT |
36,552.0800 USDT |
| 2023-11-12 |
37,067.2142 USDT |
16,610.0931 BTC |
37,129.9900 USDT |
36,731.1000 USDT |
36,958.1100 USDT |
37,190.5300 USDT |
| 2023-11-11 |
37,064.2711 USDT |
22,943.2667 BTC |
37,301.6300 USDT |
36,666.9300 USDT |
36,995.0700 USDT |
37,148.7500 USDT |
| 2023-11-10 |
36,960.4322 USDT |
42,276.1010 BTC |
36,701.1000 USDT |
36,324.7100 USDT |
36,525.1400 USDT |
37,422.1500 USDT |
| 2023-11-09 |
36,753.2079 USDT |
81,077.2890 BTC |
35,624.7200 USDT |
35,534.0500 USDT |
35,879.6000 USDT |
36,593.8800 USDT |
| 2023-11-08 |
35,454.7388 USDT |
30,210.3150 BTC |
35,399.1300 USDT |
35,100.0000 USDT |
35,309.1700 USDT |
35,775.8400 USDT |
| 2023-11-07 |
35,101.0551 USDT |
38,639.4162 BTC |
35,046.0900 USDT |
34,523.0600 USDT |
34,740.8200 USDT |
35,430.5200 USDT |
| 2023-11-06 |
35,013.7188 USDT |
22,049.7439 BTC |
35,011.8900 USDT |
34,725.9000 USDT |
34,871.8900 USDT |
34,966.1300 USDT |
| 2023-11-05 |
35,033.1593 USDT |
23,973.7963 BTC |
35,062.0600 USDT |
34,448.0000 USDT |
34,915.9300 USDT |
35,220.8200 USDT |
| 2023-11-04 |
34,812.3238 USDT |
17,604.1567 BTC |
34,716.7800 USDT |
34,585.1800 USDT |
34,724.3900 USDT |
35,111.7900 USDT |
| 2023-11-03 |
34,500.0230 USDT |
39,045.8146 BTC |
34,941.5800 USDT |
34,120.0000 USDT |
34,280.0000 USDT |
34,709.0800 USDT |
| 2023-11-02 |
35,123.1965 USDT |
46,928.3932 BTC |
35,421.4300 USDT |
34,300.0000 USDT |
34,739.4700 USDT |
34,794.1800 USDT |
| 2023-11-01 |
34,708.8951 USDT |
52,984.6576 BTC |
34,639.7800 USDT |
34,097.3900 USDT |
34,311.2400 USDT |
35,442.2000 USDT |
| 2023-10-31 |
34,371.1208 USDT |
31,875.3368 BTC |
34,474.7400 USDT |
34,025.0000 USDT |
34,289.5300 USDT |
34,583.6800 USDT |
| 2023-10-30 |
34,457.5454 USDT |
33,607.6309 BTC |
34,525.8800 USDT |
34,062.8400 USDT |
34,322.7000 USDT |
34,476.6500 USDT |
| 2023-10-29 |
34,397.5771 USDT |
19,896.3636 BTC |
34,081.0100 USDT |
33,930.0000 USDT |
34,032.2000 USDT |
34,629.7100 USDT |
| 2023-10-28 |
34,119.3572 USDT |
16,799.4183 BTC |
33,892.0100 USDT |
33,860.0000 USDT |
33,916.1000 USDT |
34,073.1300 USDT |
| 2023-10-27 |
33,927.9993 USDT |
31,837.0657 BTC |
34,151.6600 USDT |
33,390.9500 USDT |
33,675.9900 USDT |
33,839.9900 USDT |
| 2023-10-26 |
34,298.7027 USDT |
38,626.7646 BTC |
34,496.0500 USDT |
33,751.0000 USDT |
33,967.1300 USDT |
34,163.5300 USDT |
| 2023-10-25 |
34,400.9884 USDT |
54,346.4252 BTC |
33,922.7300 USDT |
33,679.0500 USDT |
34,027.6000 USDT |
34,470.0500 USDT |
| 2023-10-24 |
34,126.0295 USDT |
113,585.0206 BTC |
33,069.9900 USDT |
32,832.3400 USDT |
33,760.0000 USDT |
34,162.0000 USDT |
| 2023-10-23 |
31,426.3959 USDT |
91,515.1630 BTC |
29,992.4600 USDT |
29,883.6000 USDT |
30,168.0000 USDT |
32,830.0100 USDT |