Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
29,924.4062 USDT |
22,750.4304 BTC |
29,909.8000 USDT |
29,640.0000 USDT |
29,850.0000 USDT |
29,975.1100 USDT |
| 2023-10-21 |
29,869.4775 USDT |
26,749.3614 BTC |
29,669.0500 USDT |
29,464.7700 USDT |
29,539.3500 USDT |
29,972.6100 USDT |
| 2023-10-20 |
29,507.1542 USDT |
59,219.8487 BTC |
28,713.7100 USDT |
28,578.2900 USDT |
28,659.5000 USDT |
29,697.6300 USDT |
| 2023-10-19 |
28,525.2783 USDT |
35,544.5188 BTC |
28,320.0000 USDT |
28,100.6600 USDT |
28,262.2300 USDT |
28,657.0000 USDT |
| 2023-10-18 |
28,443.6801 USDT |
31,781.9775 BTC |
28,395.9100 USDT |
28,142.8700 USDT |
28,285.6100 USDT |
28,325.9800 USDT |
| 2023-10-17 |
28,383.6442 USDT |
38,303.9713 BTC |
28,500.7700 USDT |
28,069.3200 USDT |
28,231.0000 USDT |
28,423.9500 USDT |
| 2023-10-16 |
28,197.5627 USDT |
77,984.5802 BTC |
27,154.1400 USDT |
27,112.6600 USDT |
27,193.5400 USDT |
28,454.2100 USDT |
| 2023-10-15 |
27,015.3450 USDT |
15,078.4192 BTC |
26,852.4800 USDT |
26,808.2500 USDT |
26,852.4800 USDT |
27,104.0000 USDT |
| 2023-10-14 |
26,884.3248 USDT |
10,345.6293 BTC |
26,862.0000 USDT |
26,789.0000 USDT |
26,854.6200 USDT |
26,860.6600 USDT |
| 2023-10-13 |
26,852.6827 USDT |
23,463.9308 BTC |
26,759.6300 USDT |
26,685.0000 USDT |
26,780.7300 USDT |
26,822.5000 USDT |
| 2023-10-12 |
26,758.5823 USDT |
22,917.3039 BTC |
26,875.5200 USDT |
26,555.0000 USDT |
26,692.6500 USDT |
26,750.1700 USDT |
| 2023-10-11 |
26,965.6519 USDT |
36,702.9643 BTC |
27,390.1200 USDT |
26,538.6600 USDT |
26,710.0300 USDT |
26,775.4700 USDT |
| 2023-10-10 |
27,496.7004 USDT |
22,352.5929 BTC |
27,590.1200 USDT |
27,298.0000 USDT |
27,395.0000 USDT |
27,447.9000 USDT |
| 2023-10-09 |
27,589.0896 USDT |
31,445.3133 BTC |
27,917.0600 USDT |
27,260.0000 USDT |
27,532.0700 USDT |
27,573.0000 USDT |
| 2023-10-08 |
27,919.7302 USDT |
19,584.9256 BTC |
27,956.6700 USDT |
27,687.5000 USDT |
27,852.0700 USDT |
27,911.4000 USDT |
| 2023-10-07 |
27,928.5647 USDT |
13,078.6763 BTC |
27,931.1000 USDT |
27,842.0800 USDT |
27,911.6600 USDT |
27,943.6400 USDT |
| 2023-10-06 |
27,715.6970 USDT |
37,326.5299 BTC |
27,410.3900 USDT |
27,175.9400 USDT |
27,470.0000 USDT |
27,921.3300 USDT |
| 2023-10-05 |
27,688.3146 USDT |
30,289.4029 BTC |
27,778.5700 USDT |
27,352.0000 USDT |
27,459.7400 USDT |
27,454.5400 USDT |
| 2023-10-04 |
27,506.2123 USDT |
28,789.4600 BTC |
27,426.4500 USDT |
27,202.0000 USDT |
27,355.7400 USDT |
27,766.0400 USDT |
| 2023-10-03 |
27,457.0179 USDT |
28,890.1223 BTC |
27,494.5100 USDT |
27,160.5000 USDT |
27,396.9700 USDT |
27,419.6500 USDT |
| 2023-10-02 |
28,055.8795 USDT |
56,606.6508 BTC |
27,992.5800 USDT |
27,281.4400 USDT |
27,558.4600 USDT |
27,609.1700 USDT |
| 2023-10-01 |
27,403.3897 USDT |
23,764.1697 BTC |
26,962.5700 USDT |
26,954.0900 USDT |
26,997.0000 USDT |
27,908.9800 USDT |
| 2023-09-30 |
26,975.1581 USDT |
12,573.9347 BTC |
26,906.9600 USDT |
26,886.3100 USDT |
26,918.2000 USDT |
26,992.9500 USDT |
| 2023-09-29 |
26,961.8590 USDT |
28,204.2725 BTC |
27,021.3900 USDT |
26,665.1600 USDT |
26,882.9100 USDT |
26,902.5100 USDT |
| 2023-09-28 |
26,804.9317 USDT |
43,976.3193 BTC |
26,373.0000 USDT |
26,342.4000 USDT |
26,391.8700 USDT |
27,016.3100 USDT |
| 2023-09-27 |
26,423.8771 USDT |
34,733.7781 BTC |
26,221.6800 USDT |
26,112.0600 USDT |
26,260.0000 USDT |
26,365.0100 USDT |
| 2023-09-26 |
26,234.5932 USDT |
18,486.4281 BTC |
26,304.8000 USDT |
26,088.3400 USDT |
26,192.7100 USDT |
26,225.5200 USDT |
| 2023-09-25 |
26,202.2833 USDT |
26,069.3646 BTC |
26,248.3900 USDT |
25,990.4600 USDT |
26,110.3700 USDT |
26,302.0800 USDT |
| 2023-09-24 |
26,509.0413 USDT |
15,706.1291 BTC |
26,575.9700 USDT |
26,122.0800 USDT |
26,490.8500 USDT |
26,251.6600 USDT |
| 2023-09-23 |
26,573.6792 USDT |
9,291.9872 BTC |
26,580.1400 USDT |
26,509.0000 USDT |
26,554.0600 USDT |
26,571.9000 USDT |
| 2023-09-22 |
26,614.4986 USDT |
18,021.0544 BTC |
26,568.0800 USDT |
26,468.7700 USDT |
26,565.6900 USDT |
26,577.2100 USDT |
| 2023-09-21 |
26,708.3049 USDT |
34,092.7849 BTC |
27,125.0100 USDT |
26,377.7000 USDT |
26,599.0000 USDT |
26,605.6100 USDT |
| 2023-09-20 |
27,105.5312 USDT |
34,143.4751 BTC |
27,210.2500 USDT |
26,800.0000 USDT |
27,075.3900 USDT |
27,121.8300 USDT |
| 2023-09-19 |
27,120.3698 USDT |
35,734.9856 BTC |
26,762.5000 USDT |
26,667.7900 USDT |
26,734.7700 USDT |
27,190.1500 USDT |
| 2023-09-18 |
26,949.9211 USDT |
42,621.3216 BTC |
26,527.5000 USDT |
26,377.3500 USDT |
26,489.3800 USDT |
26,743.7500 USDT |
| 2023-09-17 |
26,521.0084 USDT |
12,441.1764 BTC |
26,559.6700 USDT |
26,399.0000 USDT |
26,485.8300 USDT |
26,454.0300 USDT |
| 2023-09-16 |
26,566.7305 USDT |
13,756.0108 BTC |
26,599.9900 USDT |
26,445.0000 USDT |
26,509.9900 USDT |
26,544.2100 USDT |
| 2023-09-15 |
26,473.1993 USDT |
23,043.2159 BTC |
26,522.7300 USDT |
26,224.0000 USDT |
26,329.6000 USDT |
26,699.7800 USDT |
| 2023-09-14 |
26,485.1761 USDT |
38,128.8479 BTC |
26,222.0000 USDT |
26,126.7700 USDT |
26,241.8400 USDT |
26,518.0500 USDT |
| 2023-09-13 |
26,111.8603 USDT |
31,410.9647 BTC |
25,840.1000 USDT |
25,764.1700 USDT |
25,924.1000 USDT |
26,213.8300 USDT |
| 2023-09-12 |
25,948.7281 USDT |
56,364.1722 BTC |
25,162.5300 USDT |
25,131.4800 USDT |
25,214.2100 USDT |
25,849.0700 USDT |
| 2023-09-11 |
25,368.7441 USDT |
41,423.5155 BTC |
25,841.6000 USDT |
24,901.0000 USDT |
25,133.3800 USDT |
25,142.5100 USDT |
| 2023-09-10 |
25,804.9938 USDT |
18,013.4173 BTC |
25,901.6000 USDT |
25,570.5700 USDT |
25,754.2100 USDT |
25,917.5100 USDT |
| 2023-09-09 |
25,873.4810 USDT |
10,872.1049 BTC |
25,910.5000 USDT |
25,796.6400 USDT |
25,859.5000 USDT |
25,896.9800 USDT |
| 2023-09-08 |
26,007.5529 USDT |
28,699.8927 BTC |
26,255.0000 USDT |
25,647.2600 USDT |
25,834.9700 USDT |
25,914.6400 USDT |
| 2023-09-07 |
25,950.0520 USDT |
26,104.1039 BTC |
25,759.9500 USDT |
25,615.3800 USDT |
25,718.8600 USDT |
26,343.2400 USDT |
| 2023-09-06 |
25,704.1464 USDT |
27,210.9902 BTC |
25,792.1100 USDT |
25,372.5100 USDT |
25,638.5000 USDT |
25,763.9000 USDT |
| 2023-09-05 |
25,741.0565 USDT |
21,184.1949 BTC |
25,826.0300 USDT |
25,562.6200 USDT |
25,694.2900 USDT |
25,801.2300 USDT |
| 2023-09-04 |
25,876.7275 USDT |
21,777.0122 BTC |
25,971.2100 USDT |
25,631.2100 USDT |
25,798.5400 USDT |
25,826.0200 USDT |
| 2023-09-03 |
25,928.5258 USDT |
16,965.6252 BTC |
25,869.5200 USDT |
25,800.0000 USDT |
25,872.6200 USDT |
25,957.4100 USDT |