Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
1,220,027.3466 ZAR |
1.4322 BTC |
1,226,472.0000 ZAR |
1,211,676.0000 ZAR |
1,216,613.0000 ZAR |
1,228,334.0000 ZAR |
| 2024-10-24 |
1,214,136.5394 ZAR |
1.8726 BTC |
1,204,207.0000 ZAR |
1,196,090.0000 ZAR |
1,200,874.0000 ZAR |
1,226,867.0000 ZAR |
| 2024-10-23 |
1,196,893.1834 ZAR |
2.3119 BTC |
1,201,525.0000 ZAR |
1,184,485.0000 ZAR |
1,192,632.0000 ZAR |
1,205,828.0000 ZAR |
| 2024-10-22 |
1,205,142.8048 ZAR |
2.3272 BTC |
1,207,525.0000 ZAR |
1,188,781.0000 ZAR |
1,201,714.0000 ZAR |
1,209,220.0000 ZAR |
| 2024-10-21 |
1,218,785.5247 ZAR |
2.4031 BTC |
1,237,729.0000 ZAR |
1,181,698.0000 ZAR |
1,207,469.0000 ZAR |
1,211,025.0000 ZAR |
| 2024-10-20 |
1,226,869.0689 ZAR |
0.8799 BTC |
1,225,355.0000 ZAR |
1,220,998.0000 ZAR |
1,222,165.0000 ZAR |
1,231,835.0000 ZAR |
| 2024-10-19 |
1,223,186.6849 ZAR |
1.0726 BTC |
1,222,861.0000 ZAR |
1,218,567.0000 ZAR |
1,220,644.0000 ZAR |
1,225,474.0000 ZAR |
| 2024-10-18 |
1,217,587.3401 ZAR |
1.3833 BTC |
1,209,610.0000 ZAR |
1,206,324.0000 ZAR |
1,210,776.0000 ZAR |
1,223,070.0000 ZAR |
| 2024-10-17 |
1,206,300.5361 ZAR |
3.0227 BTC |
1,213,781.0000 ZAR |
1,195,532.0000 ZAR |
1,202,655.0000 ZAR |
1,207,150.0000 ZAR |
| 2024-10-16 |
1,209,784.1981 ZAR |
1.7304 BTC |
1,198,646.0000 ZAR |
1,192,044.0000 ZAR |
1,197,436.0000 ZAR |
1,216,447.0000 ZAR |
| 2024-10-15 |
1,180,798.3013 ZAR |
2.5286 BTC |
1,172,190.0000 ZAR |
1,160,002.0000 ZAR |
1,167,781.0000 ZAR |
1,197,864.0000 ZAR |
| 2024-10-14 |
1,147,356.4152 ZAR |
2.4006 BTC |
1,111,352.0000 ZAR |
1,106,130.0000 ZAR |
1,107,670.0000 ZAR |
1,174,030.0000 ZAR |
| 2024-10-13 |
1,110,619.0855 ZAR |
0.8872 BTC |
1,120,994.0000 ZAR |
1,101,267.0000 ZAR |
1,106,309.0000 ZAR |
1,111,137.0000 ZAR |
| 2024-10-12 |
1,113,591.4289 ZAR |
1.3751 BTC |
1,108,035.0000 ZAR |
1,105,963.0000 ZAR |
1,107,714.0000 ZAR |
1,120,933.0000 ZAR |
| 2024-10-11 |
1,093,298.2644 ZAR |
2.4960 BTC |
1,077,496.0000 ZAR |
1,072,747.0000 ZAR |
1,077,668.0000 ZAR |
1,103,989.0000 ZAR |
| 2024-10-10 |
1,088,505.7806 ZAR |
1.5608 BTC |
1,090,202.0000 ZAR |
1,051,483.0000 ZAR |
1,064,364.0000 ZAR |
1,076,823.0000 ZAR |
| 2024-10-09 |
1,110,056.2846 ZAR |
1.2354 BTC |
1,109,969.0000 ZAR |
1,086,090.0000 ZAR |
1,095,149.0000 ZAR |
1,092,492.0000 ZAR |
| 2024-10-08 |
1,113,587.7886 ZAR |
1.2665 BTC |
1,106,470.0000 ZAR |
1,105,018.0000 ZAR |
1,111,948.0000 ZAR |
1,111,760.0000 ZAR |
| 2024-10-07 |
1,125,953.8527 ZAR |
2.0385 BTC |
1,121,042.0000 ZAR |
1,104,780.0000 ZAR |
1,111,519.0000 ZAR |
1,111,519.0000 ZAR |
| 2024-10-06 |
1,110,602.6393 ZAR |
1.6636 BTC |
1,105,663.0000 ZAR |
1,102,602.0000 ZAR |
1,105,031.0000 ZAR |
1,111,946.0000 ZAR |
| 2024-10-05 |
1,106,098.7735 ZAR |
1.1219 BTC |
1,106,486.0000 ZAR |
1,100,731.0000 ZAR |
1,102,223.0000 ZAR |
1,105,982.0000 ZAR |
| 2024-10-04 |
1,096,918.7184 ZAR |
2.1576 BTC |
1,081,053.0000 ZAR |
1,075,557.0000 ZAR |
1,081,053.0000 ZAR |
1,104,043.0000 ZAR |
| 2024-10-03 |
1,080,970.6363 ZAR |
2.2697 BTC |
1,075,317.0000 ZAR |
1,065,321.0000 ZAR |
1,077,697.0000 ZAR |
1,084,387.0000 ZAR |
| 2024-10-02 |
1,083,267.9681 ZAR |
1.5787 BTC |
1,071,881.0000 ZAR |
1,060,987.0000 ZAR |
1,074,407.0000 ZAR |
1,072,033.0000 ZAR |
| 2024-10-01 |
1,100,303.1359 ZAR |
2.3399 BTC |
1,104,570.0000 ZAR |
1,062,904.0000 ZAR |
1,071,765.0000 ZAR |
1,072,309.0000 ZAR |
| 2024-09-30 |
1,104,537.7443 ZAR |
2.0939 BTC |
1,134,963.0000 ZAR |
1,091,652.0000 ZAR |
1,098,947.0000 ZAR |
1,110,420.0000 ZAR |
| 2024-09-29 |
1,134,994.3420 ZAR |
1.1485 BTC |
1,138,765.0000 ZAR |
1,127,177.0000 ZAR |
1,129,000.0000 ZAR |
1,140,489.0000 ZAR |
| 2024-09-28 |
1,134,608.4845 ZAR |
0.8297 BTC |
1,136,127.0000 ZAR |
1,126,963.0000 ZAR |
1,131,363.0000 ZAR |
1,133,275.0000 ZAR |
| 2024-09-27 |
1,134,684.1231 ZAR |
1.6593 BTC |
1,129,648.0000 ZAR |
1,120,295.0000 ZAR |
1,128,833.0000 ZAR |
1,137,595.0000 ZAR |
| 2024-09-26 |
1,113,919.3224 ZAR |
2.0921 BTC |
1,101,044.0000 ZAR |
1,099,188.0000 ZAR |
1,100,647.0000 ZAR |
1,130,306.0000 ZAR |
| 2024-09-25 |
1,103,544.7394 ZAR |
1.6310 BTC |
1,122,382.0000 ZAR |
1,094,326.0000 ZAR |
1,099,533.0000 ZAR |
1,098,938.0000 ZAR |
| 2024-09-24 |
1,102,425.7671 ZAR |
1.7902 BTC |
1,095,670.0000 ZAR |
1,086,832.0000 ZAR |
1,098,006.0000 ZAR |
1,111,852.0000 ZAR |
| 2024-09-23 |
1,088,555.0044 ZAR |
2.5288 BTC |
1,112,081.0000 ZAR |
825,152.0000 ZAR |
1,090,107.0000 ZAR |
1,095,169.0000 ZAR |
| 2024-09-22 |
1,098,460.1976 ZAR |
0.8226 BTC |
1,112,468.0000 ZAR |
1,077,671.0000 ZAR |
1,095,834.0000 ZAR |
1,102,345.0000 ZAR |
| 2024-09-21 |
1,101,846.4145 ZAR |
1.0781 BTC |
1,097,847.0000 ZAR |
1,093,568.0000 ZAR |
1,095,008.0000 ZAR |
1,108,846.0000 ZAR |
| 2024-09-20 |
1,116,375.5210 ZAR |
1.9803 BTC |
1,115,517.0000 ZAR |
1,086,178.0000 ZAR |
1,095,488.0000 ZAR |
1,098,925.0000 ZAR |
| 2024-09-19 |
1,086,001.8826 ZAR |
5.1130 BTC |
1,104,779.0000 ZAR |
924,997.0000 ZAR |
1,095,481.0000 ZAR |
1,113,569.0000 ZAR |
| 2024-09-18 |
1,076,173.1413 ZAR |
1.8614 BTC |
1,081,914.0000 ZAR |
1,061,156.0000 ZAR |
1,067,918.0000 ZAR |
1,080,312.0000 ZAR |
| 2024-09-17 |
1,068,332.2070 ZAR |
2.1448 BTC |
1,045,178.0000 ZAR |
1,037,059.0000 ZAR |
1,041,269.0000 ZAR |
1,080,743.0000 ZAR |
| 2024-09-16 |
1,049,725.7916 ZAR |
2.5588 BTC |
1,066,931.0000 ZAR |
1,033,846.0000 ZAR |
1,039,942.0000 ZAR |
1,047,665.0000 ZAR |
| 2024-09-15 |
1,083,547.8264 ZAR |
1.9060 BTC |
1,085,262.0000 ZAR |
1,061,372.0000 ZAR |
1,073,455.0000 ZAR |
1,067,555.0000 ZAR |
| 2024-09-14 |
1,084,322.8576 ZAR |
1.2642 BTC |
1,095,744.0000 ZAR |
1,076,420.0000 ZAR |
1,080,433.0000 ZAR |
1,085,741.0000 ZAR |
| 2024-09-13 |
1,060,709.8376 ZAR |
3.3071 BTC |
1,054,282.0000 ZAR |
1,043,335.0000 ZAR |
1,046,941.0000 ZAR |
1,096,474.0000 ZAR |
| 2024-09-12 |
1,058,216.2434 ZAR |
2.5551 BTC |
1,048,594.0000 ZAR |
1,046,734.0000 ZAR |
1,050,944.0000 ZAR |
1,052,759.0000 ZAR |
| 2024-09-11 |
1,033,759.7693 ZAR |
2.8273 BTC |
1,053,354.0000 ZAR |
1,016,940.0000 ZAR |
1,024,652.0000 ZAR |
1,049,160.0000 ZAR |
| 2024-09-10 |
1,042,187.2829 ZAR |
1.8506 BTC |
1,037,868.0000 ZAR |
1,031,564.0000 ZAR |
1,033,976.0000 ZAR |
1,051,975.0000 ZAR |
| 2024-09-09 |
1,010,059.7895 ZAR |
2.5968 BTC |
998,333.0000 ZAR |
993,623.0000 ZAR |
997,094.0000 ZAR |
1,042,593.0000 ZAR |
| 2024-09-08 |
990,148.2924 ZAR |
0.5327 BTC |
984,865.0000 ZAR |
976,698.0000 ZAR |
983,066.0000 ZAR |
989,872.0000 ZAR |
| 2024-09-07 |
989,344.3802 ZAR |
0.8611 BTC |
981,671.0000 ZAR |
979,048.0000 ZAR |
979,177.0000 ZAR |
980,673.0000 ZAR |
| 2024-09-06 |
995,425.3792 ZAR |
2.5545 BTC |
1,015,068.0000 ZAR |
957,253.0000 ZAR |
977,618.0000 ZAR |
978,204.0000 ZAR |