Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,800,360.4472 ZAR |
1.0185 BTC |
1,788,913.0000 ZAR |
1,782,527.0000 ZAR |
1,789,804.0000 ZAR |
1,791,387.0000 ZAR |
| 2024-11-21 |
1,777,860.0709 ZAR |
3.4425 BTC |
1,724,706.0000 ZAR |
1,721,444.0000 ZAR |
1,729,533.0000 ZAR |
1,795,813.0000 ZAR |
| 2024-11-20 |
1,706,390.5057 ZAR |
2.7420 BTC |
1,683,125.0000 ZAR |
1,670,461.0000 ZAR |
1,680,579.0000 ZAR |
1,721,731.0000 ZAR |
| 2024-11-19 |
1,682,312.4701 ZAR |
3.3236 BTC |
1,641,569.0000 ZAR |
1,641,569.0000 ZAR |
1,651,100.0000 ZAR |
1,681,635.0000 ZAR |
| 2024-11-18 |
1,662,130.7409 ZAR |
3.3134 BTC |
1,647,903.0000 ZAR |
1,629,909.0000 ZAR |
1,645,679.0000 ZAR |
1,642,322.0000 ZAR |
| 2024-11-17 |
1,659,940.2733 ZAR |
0.9150 BTC |
1,664,829.0000 ZAR |
1,633,560.0000 ZAR |
1,637,857.0000 ZAR |
1,644,226.0000 ZAR |
| 2024-11-16 |
1,669,086.4768 ZAR |
1.7381 BTC |
1,660,065.0000 ZAR |
1,654,984.0000 ZAR |
1,654,984.0000 ZAR |
1,654,984.0000 ZAR |
| 2024-11-15 |
1,634,686.8238 ZAR |
1.6294 BTC |
1,608,055.0000 ZAR |
1,591,074.0000 ZAR |
1,609,032.0000 ZAR |
1,669,853.0000 ZAR |
| 2024-11-14 |
1,647,961.3485 ZAR |
1.8891 BTC |
1,642,183.0000 ZAR |
1,582,197.0000 ZAR |
1,610,873.0000 ZAR |
1,602,304.0000 ZAR |
| 2024-11-13 |
1,615,322.4543 ZAR |
2.2836 BTC |
1,592,754.0000 ZAR |
1,536,647.0000 ZAR |
1,573,693.0000 ZAR |
1,630,371.0000 ZAR |
| 2024-11-12 |
1,589,343.4077 ZAR |
3.0362 BTC |
1,596,791.0000 ZAR |
1,360,644.0000 ZAR |
1,548,180.0000 ZAR |
1,589,272.0000 ZAR |
| 2024-11-11 |
1,492,828.8771 ZAR |
4.6331 BTC |
1,437,174.0000 ZAR |
1,432,696.0000 ZAR |
1,442,900.0000 ZAR |
1,601,530.0000 ZAR |
| 2024-11-10 |
1,416,548.7457 ZAR |
1.7115 BTC |
1,371,964.0000 ZAR |
1,370,331.0000 ZAR |
1,375,875.0000 ZAR |
1,427,317.0000 ZAR |
| 2024-11-09 |
1,366,202.4108 ZAR |
1.5128 BTC |
1,367,869.0000 ZAR |
1,355,639.0000 ZAR |
1,363,545.0000 ZAR |
1,373,438.0000 ZAR |
| 2024-11-08 |
1,351,205.8678 ZAR |
2.5377 BTC |
1,335,104.0000 ZAR |
1,330,656.0000 ZAR |
1,336,148.0000 ZAR |
1,366,992.0000 ZAR |
| 2024-11-07 |
1,332,265.6605 ZAR |
3.6280 BTC |
1,352,527.0000 ZAR |
1,314,494.0000 ZAR |
1,324,538.0000 ZAR |
1,334,801.0000 ZAR |
| 2024-11-06 |
1,319,735.8258 ZAR |
3.7960 BTC |
1,235,541.0000 ZAR |
1,234,250.0000 ZAR |
1,272,567.0000 ZAR |
1,353,093.0000 ZAR |
| 2024-11-05 |
1,233,187.1432 ZAR |
2.3019 BTC |
1,211,206.0000 ZAR |
1,206,030.0000 ZAR |
1,212,814.0000 ZAR |
1,235,758.0000 ZAR |
| 2024-11-04 |
1,221,258.8726 ZAR |
2.9873 BTC |
1,222,692.0000 ZAR |
1,192,998.0000 ZAR |
1,205,351.0000 ZAR |
1,210,106.0000 ZAR |
| 2024-11-03 |
1,227,174.7939 ZAR |
2.1215 BTC |
1,242,575.0000 ZAR |
1,212,684.0000 ZAR |
1,222,620.0000 ZAR |
1,228,691.0000 ZAR |
| 2024-11-02 |
1,245,559.5007 ZAR |
1.1952 BTC |
1,243,423.0000 ZAR |
1,236,968.0000 ZAR |
1,242,705.0000 ZAR |
1,242,550.0000 ZAR |
| 2024-11-01 |
1,248,599.7865 ZAR |
2.1779 BTC |
1,258,101.0000 ZAR |
1,230,870.0000 ZAR |
1,238,310.0000 ZAR |
1,232,665.0000 ZAR |
| 2024-10-31 |
1,281,521.8308 ZAR |
2.4425 BTC |
1,291,199.0000 ZAR |
1,247,672.0000 ZAR |
1,256,289.0000 ZAR |
1,258,350.0000 ZAR |
| 2024-10-30 |
1,290,924.0145 ZAR |
2.0616 BTC |
1,296,702.0000 ZAR |
1,282,019.0000 ZAR |
1,287,815.0000 ZAR |
1,291,600.0000 ZAR |
| 2024-10-29 |
1,288,407.6446 ZAR |
2.0619 BTC |
1,254,241.0000 ZAR |
1,252,545.0000 ZAR |
1,254,242.0000 ZAR |
1,304,523.0000 ZAR |
| 2024-10-28 |
1,235,425.6586 ZAR |
2.0472 BTC |
1,221,331.0000 ZAR |
1,215,210.0000 ZAR |
1,216,314.0000 ZAR |
1,251,375.0000 ZAR |
| 2024-10-27 |
1,211,411.1619 ZAR |
0.7366 BTC |
1,202,745.0000 ZAR |
1,201,688.0000 ZAR |
1,201,688.0000 ZAR |
1,224,293.0000 ZAR |
| 2024-10-26 |
1,204,021.9328 ZAR |
0.4601 BTC |
1,197,682.0000 ZAR |
1,195,572.0000 ZAR |
1,196,852.0000 ZAR |
1,203,925.0000 ZAR |
| 2024-10-25 |
1,217,383.9202 ZAR |
1.9419 BTC |
1,226,472.0000 ZAR |
1,179,519.0000 ZAR |
1,195,224.0000 ZAR |
1,191,298.0000 ZAR |
| 2024-10-24 |
1,214,136.5394 ZAR |
1.8726 BTC |
1,204,207.0000 ZAR |
1,196,090.0000 ZAR |
1,200,874.0000 ZAR |
1,226,867.0000 ZAR |
| 2024-10-23 |
1,196,893.1834 ZAR |
2.3119 BTC |
1,201,525.0000 ZAR |
1,184,485.0000 ZAR |
1,192,632.0000 ZAR |
1,205,828.0000 ZAR |
| 2024-10-22 |
1,205,142.8048 ZAR |
2.3272 BTC |
1,207,525.0000 ZAR |
1,188,781.0000 ZAR |
1,201,714.0000 ZAR |
1,209,220.0000 ZAR |
| 2024-10-21 |
1,218,785.5247 ZAR |
2.4031 BTC |
1,237,729.0000 ZAR |
1,181,698.0000 ZAR |
1,207,469.0000 ZAR |
1,211,025.0000 ZAR |
| 2024-10-20 |
1,226,869.0689 ZAR |
0.8799 BTC |
1,225,355.0000 ZAR |
1,220,998.0000 ZAR |
1,222,165.0000 ZAR |
1,231,835.0000 ZAR |
| 2024-10-19 |
1,223,186.6849 ZAR |
1.0726 BTC |
1,222,861.0000 ZAR |
1,218,567.0000 ZAR |
1,220,644.0000 ZAR |
1,225,474.0000 ZAR |
| 2024-10-18 |
1,217,587.3401 ZAR |
1.3833 BTC |
1,209,610.0000 ZAR |
1,206,324.0000 ZAR |
1,210,776.0000 ZAR |
1,223,070.0000 ZAR |
| 2024-10-17 |
1,206,300.5361 ZAR |
3.0227 BTC |
1,213,781.0000 ZAR |
1,195,532.0000 ZAR |
1,202,655.0000 ZAR |
1,207,150.0000 ZAR |
| 2024-10-16 |
1,209,784.1981 ZAR |
1.7304 BTC |
1,198,646.0000 ZAR |
1,192,044.0000 ZAR |
1,197,436.0000 ZAR |
1,216,447.0000 ZAR |
| 2024-10-15 |
1,180,798.3013 ZAR |
2.5286 BTC |
1,172,190.0000 ZAR |
1,160,002.0000 ZAR |
1,167,781.0000 ZAR |
1,197,864.0000 ZAR |
| 2024-10-14 |
1,147,356.4152 ZAR |
2.4006 BTC |
1,111,352.0000 ZAR |
1,106,130.0000 ZAR |
1,107,670.0000 ZAR |
1,174,030.0000 ZAR |
| 2024-10-13 |
1,110,619.0855 ZAR |
0.8872 BTC |
1,120,994.0000 ZAR |
1,101,267.0000 ZAR |
1,106,309.0000 ZAR |
1,111,137.0000 ZAR |
| 2024-10-12 |
1,113,591.4289 ZAR |
1.3751 BTC |
1,108,035.0000 ZAR |
1,105,963.0000 ZAR |
1,107,714.0000 ZAR |
1,120,933.0000 ZAR |
| 2024-10-11 |
1,093,298.2644 ZAR |
2.4960 BTC |
1,077,496.0000 ZAR |
1,072,747.0000 ZAR |
1,077,668.0000 ZAR |
1,103,989.0000 ZAR |
| 2024-10-10 |
1,088,505.7806 ZAR |
1.5608 BTC |
1,090,202.0000 ZAR |
1,051,483.0000 ZAR |
1,064,364.0000 ZAR |
1,076,823.0000 ZAR |
| 2024-10-09 |
1,110,056.2846 ZAR |
1.2354 BTC |
1,109,969.0000 ZAR |
1,086,090.0000 ZAR |
1,095,149.0000 ZAR |
1,092,492.0000 ZAR |
| 2024-10-08 |
1,113,587.7886 ZAR |
1.2665 BTC |
1,106,470.0000 ZAR |
1,105,018.0000 ZAR |
1,111,948.0000 ZAR |
1,111,760.0000 ZAR |
| 2024-10-07 |
1,125,953.8527 ZAR |
2.0385 BTC |
1,121,042.0000 ZAR |
1,104,780.0000 ZAR |
1,111,519.0000 ZAR |
1,111,519.0000 ZAR |
| 2024-10-06 |
1,110,602.6393 ZAR |
1.6636 BTC |
1,105,663.0000 ZAR |
1,102,602.0000 ZAR |
1,105,031.0000 ZAR |
1,111,946.0000 ZAR |
| 2024-10-05 |
1,106,098.7735 ZAR |
1.1219 BTC |
1,106,486.0000 ZAR |
1,100,731.0000 ZAR |
1,102,223.0000 ZAR |
1,105,982.0000 ZAR |
| 2024-10-04 |
1,096,918.7184 ZAR |
2.1576 BTC |
1,081,053.0000 ZAR |
1,075,557.0000 ZAR |
1,081,053.0000 ZAR |
1,104,043.0000 ZAR |