Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
554,158.1991 ZAR |
22.3636 BTC |
554,399.0000 ZAR |
547,272.0000 ZAR |
548,335.0000 ZAR |
549,765.0000 ZAR |
| 2023-08-01 |
538,936.8727 ZAR |
15.8977 BTC |
539,410.0000 ZAR |
530,455.0000 ZAR |
532,213.0000 ZAR |
551,413.0000 ZAR |
| 2023-07-31 |
538,784.1053 ZAR |
11.7887 BTC |
537,770.0000 ZAR |
536,656.0000 ZAR |
537,753.0000 ZAR |
539,516.0000 ZAR |
| 2023-07-30 |
537,579.2161 ZAR |
4.1594 BTC |
537,701.0000 ZAR |
533,306.0000 ZAR |
536,482.0000 ZAR |
536,488.0000 ZAR |
| 2023-07-29 |
537,911.2017 ZAR |
6.1986 BTC |
537,587.0000 ZAR |
534,451.0000 ZAR |
534,952.0000 ZAR |
537,701.0000 ZAR |
| 2023-07-28 |
537,636.5367 ZAR |
13.4269 BTC |
539,812.0000 ZAR |
533,768.0000 ZAR |
536,919.0000 ZAR |
537,587.0000 ZAR |
| 2023-07-27 |
540,179.6088 ZAR |
15.8741 BTC |
536,921.0000 ZAR |
535,924.0000 ZAR |
537,370.0000 ZAR |
541,131.0000 ZAR |
| 2023-07-26 |
539,776.8740 ZAR |
11.1234 BTC |
534,276.0000 ZAR |
533,041.0000 ZAR |
533,925.0000 ZAR |
537,016.0000 ZAR |
| 2023-07-25 |
536,735.0694 ZAR |
15.2807 BTC |
537,410.0000 ZAR |
533,556.0000 ZAR |
533,557.0000 ZAR |
533,556.0000 ZAR |
| 2023-07-24 |
543,940.8357 ZAR |
14.2347 BTC |
559,206.0000 ZAR |
533,062.0000 ZAR |
536,719.0000 ZAR |
538,539.0000 ZAR |
| 2023-07-23 |
558,380.0941 ZAR |
5.0019 BTC |
555,555.0000 ZAR |
555,555.0000 ZAR |
555,555.0000 ZAR |
558,719.0000 ZAR |
| 2023-07-22 |
556,907.0002 ZAR |
4.4073 BTC |
556,145.0000 ZAR |
553,475.0000 ZAR |
554,061.0000 ZAR |
556,362.0000 ZAR |
| 2023-07-21 |
554,415.0647 ZAR |
9.3147 BTC |
553,270.0000 ZAR |
550,527.0000 ZAR |
552,846.0000 ZAR |
556,307.0000 ZAR |
| 2023-07-20 |
557,154.2791 ZAR |
17.2061 BTC |
553,222.0000 ZAR |
550,173.0000 ZAR |
553,222.0000 ZAR |
555,537.0000 ZAR |
| 2023-07-19 |
555,592.5787 ZAR |
15.9191 BTC |
552,984.0000 ZAR |
546,893.0000 ZAR |
552,315.0000 ZAR |
553,222.0000 ZAR |
| 2023-07-18 |
554,238.4423 ZAR |
11.9044 BTC |
560,343.0000 ZAR |
547,542.0000 ZAR |
552,583.0000 ZAR |
552,984.0000 ZAR |
| 2023-07-17 |
562,900.1901 ZAR |
17.5052 BTC |
567,239.0000 ZAR |
553,804.0000 ZAR |
558,975.0000 ZAR |
560,718.0000 ZAR |
| 2023-07-16 |
567,544.9928 ZAR |
6.4008 BTC |
566,947.0000 ZAR |
562,845.0000 ZAR |
562,994.0000 ZAR |
566,285.0000 ZAR |
| 2023-07-15 |
566,354.7439 ZAR |
6.0747 BTC |
565,233.0000 ZAR |
563,954.0000 ZAR |
564,542.0000 ZAR |
566,368.0000 ZAR |
| 2023-07-14 |
577,874.5139 ZAR |
18.5934 BTC |
579,626.0000 ZAR |
559,027.0000 ZAR |
563,303.0000 ZAR |
563,547.0000 ZAR |
| 2023-07-13 |
570,018.2169 ZAR |
20.1998 BTC |
566,385.0000 ZAR |
564,084.0000 ZAR |
564,701.0000 ZAR |
578,324.0000 ZAR |
| 2023-07-12 |
577,025.7629 ZAR |
25.7261 BTC |
579,284.0000 ZAR |
564,860.0000 ZAR |
565,802.0000 ZAR |
566,197.0000 ZAR |
| 2023-07-11 |
582,033.6558 ZAR |
21.0058 BTC |
583,077.0000 ZAR |
576,856.0000 ZAR |
579,622.0000 ZAR |
579,868.0000 ZAR |
| 2023-07-10 |
581,947.4204 ZAR |
20.4155 BTC |
578,262.0000 ZAR |
577,075.0000 ZAR |
578,858.0000 ZAR |
581,377.0000 ZAR |
| 2023-07-09 |
584,127.9123 ZAR |
6.5782 BTC |
585,971.0000 ZAR |
580,094.0000 ZAR |
581,246.0000 ZAR |
581,246.0000 ZAR |
| 2023-07-08 |
584,920.8423 ZAR |
8.8702 BTC |
584,336.0000 ZAR |
583,171.0000 ZAR |
584,148.0000 ZAR |
585,431.0000 ZAR |
| 2023-07-07 |
586,496.4354 ZAR |
17.2307 BTC |
583,283.0000 ZAR |
580,648.0000 ZAR |
583,283.0000 ZAR |
583,768.0000 ZAR |
| 2023-07-06 |
595,466.7798 ZAR |
45.2260 BTC |
584,664.0000 ZAR |
582,310.0000 ZAR |
583,292.0000 ZAR |
584,197.0000 ZAR |
| 2023-07-05 |
584,075.2496 ZAR |
14.7748 BTC |
588,274.0000 ZAR |
576,455.0000 ZAR |
580,607.0000 ZAR |
585,002.0000 ZAR |
| 2023-07-04 |
592,389.6342 ZAR |
14.3559 BTC |
596,993.0000 ZAR |
586,237.0000 ZAR |
588,449.0000 ZAR |
588,590.0000 ZAR |
| 2023-07-03 |
590,478.8191 ZAR |
14.0094 BTC |
588,921.0000 ZAR |
585,489.0000 ZAR |
587,609.0000 ZAR |
595,388.0000 ZAR |
| 2023-07-02 |
588,385.9093 ZAR |
6.6056 BTC |
591,416.0000 ZAR |
581,951.0000 ZAR |
587,133.0000 ZAR |
588,845.0000 ZAR |
| 2023-07-01 |
588,123.4531 ZAR |
8.6389 BTC |
585,393.0000 ZAR |
583,287.0000 ZAR |
584,891.0000 ZAR |
591,478.0000 ZAR |
| 2023-06-30 |
586,868.6186 ZAR |
24.1111 BTC |
584,400.0000 ZAR |
569,861.0000 ZAR |
580,410.0000 ZAR |
586,790.0000 ZAR |
| 2023-06-29 |
585,284.7191 ZAR |
23.8625 BTC |
574,050.0000 ZAR |
573,820.0000 ZAR |
574,831.0000 ZAR |
584,322.0000 ZAR |
| 2023-06-28 |
576,732.7685 ZAR |
26.0344 BTC |
576,181.0000 ZAR |
569,070.0000 ZAR |
573,990.0000 ZAR |
573,816.0000 ZAR |
| 2023-06-27 |
579,633.8640 ZAR |
13.4829 BTC |
576,531.0000 ZAR |
573,679.0000 ZAR |
575,915.0000 ZAR |
579,020.0000 ZAR |
| 2023-06-26 |
578,208.2831 ZAR |
11.4208 BTC |
584,371.0000 ZAR |
570,950.0000 ZAR |
574,465.0000 ZAR |
575,590.0000 ZAR |
| 2023-06-25 |
588,234.5838 ZAR |
3.7774 BTC |
586,350.0000 ZAR |
582,661.0000 ZAR |
584,201.0000 ZAR |
585,922.0000 ZAR |
| 2023-06-24 |
587,300.8064 ZAR |
7.8215 BTC |
586,441.0000 ZAR |
581,462.0000 ZAR |
585,108.0000 ZAR |
586,011.0000 ZAR |
| 2023-06-23 |
577,062.3130 ZAR |
27.0125 BTC |
566,080.0000 ZAR |
560,300.0000 ZAR |
566,345.0000 ZAR |
585,439.0000 ZAR |
| 2023-06-22 |
566,491.2825 ZAR |
28.8357 BTC |
558,967.0000 ZAR |
558,618.0000 ZAR |
563,696.0000 ZAR |
566,521.0000 ZAR |
| 2023-06-21 |
551,203.9522 ZAR |
49.4411 BTC |
535,841.0000 ZAR |
535,381.0000 ZAR |
538,061.0000 ZAR |
564,082.0000 ZAR |
| 2023-06-20 |
514,868.4904 ZAR |
19.5831 BTC |
506,089.0000 ZAR |
503,715.0000 ZAR |
505,753.0000 ZAR |
536,695.0000 ZAR |
| 2023-06-19 |
499,497.3595 ZAR |
15.5817 BTC |
495,900.0000 ZAR |
494,307.0000 ZAR |
494,307.0000 ZAR |
504,894.0000 ZAR |
| 2023-06-18 |
499,714.5541 ZAR |
3.6962 BTC |
498,650.0000 ZAR |
496,216.0000 ZAR |
497,500.0000 ZAR |
497,498.0000 ZAR |
| 2023-06-17 |
497,617.9885 ZAR |
5.3888 BTC |
491,689.0000 ZAR |
489,094.0000 ZAR |
489,094.0000 ZAR |
498,713.0000 ZAR |
| 2023-06-16 |
484,718.2363 ZAR |
19.7189 BTC |
480,442.0000 ZAR |
476,779.0000 ZAR |
479,700.0000 ZAR |
491,822.0000 ZAR |
| 2023-06-15 |
470,955.7250 ZAR |
39.2416 BTC |
472,294.0000 ZAR |
466,241.0000 ZAR |
469,789.0000 ZAR |
480,583.0000 ZAR |
| 2023-06-14 |
486,898.5175 ZAR |
31.0377 BTC |
493,481.0000 ZAR |
466,646.0000 ZAR |
471,582.0000 ZAR |
471,582.0000 ZAR |