Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
518,230.5529 ZAR |
7.5792 BTC |
523,490.0000 ZAR |
497,399.0000 ZAR |
504,046.0000 ZAR |
504,533.0000 ZAR |
| 2023-08-30 |
522,495.5236 ZAR |
16.2005 BTC |
528,874.0000 ZAR |
517,601.0000 ZAR |
521,709.0000 ZAR |
523,450.0000 ZAR |
| 2023-08-29 |
511,191.1998 ZAR |
15.1467 BTC |
500,663.0000 ZAR |
495,913.0000 ZAR |
497,152.0000 ZAR |
527,025.0000 ZAR |
| 2023-08-28 |
499,568.1156 ZAR |
10.7555 BTC |
498,412.0000 ZAR |
495,585.0000 ZAR |
496,738.0000 ZAR |
499,004.0000 ZAR |
| 2023-08-27 |
499,042.5746 ZAR |
3.8870 BTC |
499,941.0000 ZAR |
496,871.0000 ZAR |
498,906.0000 ZAR |
498,946.0000 ZAR |
| 2023-08-26 |
498,609.3699 ZAR |
4.3990 BTC |
497,375.0000 ZAR |
497,027.0000 ZAR |
497,535.0000 ZAR |
499,815.0000 ZAR |
| 2023-08-25 |
498,159.9369 ZAR |
8.9799 BTC |
500,736.0000 ZAR |
492,400.0000 ZAR |
495,158.0000 ZAR |
497,426.0000 ZAR |
| 2023-08-24 |
500,560.8285 ZAR |
11.9859 BTC |
497,670.0000 ZAR |
496,017.0000 ZAR |
497,680.0000 ZAR |
499,274.0000 ZAR |
| 2023-08-23 |
496,270.8558 ZAR |
19.1632 BTC |
498,639.0000 ZAR |
489,651.0000 ZAR |
492,980.0000 ZAR |
498,173.0000 ZAR |
| 2023-08-22 |
496,768.4535 ZAR |
14.8175 BTC |
504,479.0000 ZAR |
487,817.0000 ZAR |
495,925.0000 ZAR |
496,474.0000 ZAR |
| 2023-08-21 |
503,575.9472 ZAR |
12.4580 BTC |
507,387.0000 ZAR |
498,888.0000 ZAR |
502,574.0000 ZAR |
504,779.0000 ZAR |
| 2023-08-20 |
507,545.2899 ZAR |
8.8222 BTC |
507,117.0000 ZAR |
504,624.0000 ZAR |
506,291.0000 ZAR |
507,137.0000 ZAR |
| 2023-08-19 |
503,962.0558 ZAR |
9.2986 BTC |
502,971.0000 ZAR |
498,136.0000 ZAR |
500,596.0000 ZAR |
507,687.0000 ZAR |
| 2023-08-18 |
509,677.5973 ZAR |
15.6771 BTC |
516,865.0000 ZAR |
494,675.0000 ZAR |
502,126.0000 ZAR |
502,303.0000 ZAR |
| 2023-08-17 |
541,973.8400 ZAR |
16.7697 BTC |
559,101.0000 ZAR |
495,000.0000 ZAR |
520,215.0000 ZAR |
520,333.0000 ZAR |
| 2023-08-16 |
565,606.0954 ZAR |
15.8395 BTC |
567,171.0000 ZAR |
561,190.0000 ZAR |
562,430.0000 ZAR |
562,430.0000 ZAR |
| 2023-08-15 |
569,680.0655 ZAR |
13.5497 BTC |
568,858.0000 ZAR |
562,635.0000 ZAR |
565,530.0000 ZAR |
565,530.0000 ZAR |
| 2023-08-14 |
567,594.5809 ZAR |
10.7215 BTC |
564,126.0000 ZAR |
562,283.0000 ZAR |
564,535.0000 ZAR |
568,675.0000 ZAR |
| 2023-08-13 |
565,155.1226 ZAR |
1.3699 BTC |
564,862.0000 ZAR |
564,006.0000 ZAR |
564,006.0000 ZAR |
564,006.0000 ZAR |
| 2023-08-12 |
564,820.6498 ZAR |
2.9437 BTC |
564,241.0000 ZAR |
562,559.0000 ZAR |
562,632.0000 ZAR |
565,448.0000 ZAR |
| 2023-08-11 |
563,760.9361 ZAR |
9.4262 BTC |
565,742.0000 ZAR |
561,818.0000 ZAR |
563,315.0000 ZAR |
564,420.0000 ZAR |
| 2023-08-10 |
565,765.3055 ZAR |
15.3003 BTC |
569,555.0000 ZAR |
561,740.0000 ZAR |
563,520.0000 ZAR |
565,242.0000 ZAR |
| 2023-08-09 |
573,580.0286 ZAR |
13.9432 BTC |
574,029.0000 ZAR |
566,666.0000 ZAR |
568,795.0000 ZAR |
570,351.0000 ZAR |
| 2023-08-08 |
563,582.9602 ZAR |
25.4519 BTC |
555,207.0000 ZAR |
555,114.0000 ZAR |
555,869.0000 ZAR |
574,029.0000 ZAR |
| 2023-08-07 |
550,164.7762 ZAR |
14.1201 BTC |
547,212.0000 ZAR |
546,416.0000 ZAR |
547,237.0000 ZAR |
554,498.0000 ZAR |
| 2023-08-06 |
547,596.8470 ZAR |
5.6786 BTC |
548,281.0000 ZAR |
545,303.0000 ZAR |
546,415.0000 ZAR |
547,603.0000 ZAR |
| 2023-08-05 |
547,581.8373 ZAR |
20.0421 BTC |
548,567.0000 ZAR |
544,575.0000 ZAR |
545,565.0000 ZAR |
548,281.0000 ZAR |
| 2023-08-04 |
554,720.8403 ZAR |
11.3201 BTC |
556,464.0000 ZAR |
544,300.0000 ZAR |
547,136.0000 ZAR |
547,136.0000 ZAR |
| 2023-08-03 |
555,020.5850 ZAR |
17.9850 BTC |
549,575.0000 ZAR |
548,320.0000 ZAR |
549,146.0000 ZAR |
557,098.0000 ZAR |
| 2023-08-02 |
554,158.1991 ZAR |
22.3636 BTC |
554,399.0000 ZAR |
547,272.0000 ZAR |
548,335.0000 ZAR |
549,765.0000 ZAR |
| 2023-08-01 |
538,936.8727 ZAR |
15.8977 BTC |
539,410.0000 ZAR |
530,455.0000 ZAR |
532,213.0000 ZAR |
551,413.0000 ZAR |
| 2023-07-31 |
538,784.1053 ZAR |
11.7887 BTC |
537,770.0000 ZAR |
536,656.0000 ZAR |
537,753.0000 ZAR |
539,516.0000 ZAR |
| 2023-07-30 |
537,579.2161 ZAR |
4.1594 BTC |
537,701.0000 ZAR |
533,306.0000 ZAR |
536,482.0000 ZAR |
536,488.0000 ZAR |
| 2023-07-29 |
537,911.2017 ZAR |
6.1986 BTC |
537,587.0000 ZAR |
534,451.0000 ZAR |
534,952.0000 ZAR |
537,701.0000 ZAR |
| 2023-07-28 |
537,636.5367 ZAR |
13.4269 BTC |
539,812.0000 ZAR |
533,768.0000 ZAR |
536,919.0000 ZAR |
537,587.0000 ZAR |
| 2023-07-27 |
540,179.6088 ZAR |
15.8741 BTC |
536,921.0000 ZAR |
535,924.0000 ZAR |
537,370.0000 ZAR |
541,131.0000 ZAR |
| 2023-07-26 |
539,776.8740 ZAR |
11.1234 BTC |
534,276.0000 ZAR |
533,041.0000 ZAR |
533,925.0000 ZAR |
537,016.0000 ZAR |
| 2023-07-25 |
536,735.0694 ZAR |
15.2807 BTC |
537,410.0000 ZAR |
533,556.0000 ZAR |
533,557.0000 ZAR |
533,556.0000 ZAR |
| 2023-07-24 |
543,940.8357 ZAR |
14.2347 BTC |
559,206.0000 ZAR |
533,062.0000 ZAR |
536,719.0000 ZAR |
538,539.0000 ZAR |
| 2023-07-23 |
558,380.0941 ZAR |
5.0019 BTC |
555,555.0000 ZAR |
555,555.0000 ZAR |
555,555.0000 ZAR |
558,719.0000 ZAR |
| 2023-07-22 |
556,907.0002 ZAR |
4.4073 BTC |
556,145.0000 ZAR |
553,475.0000 ZAR |
554,061.0000 ZAR |
556,362.0000 ZAR |
| 2023-07-21 |
554,415.0647 ZAR |
9.3147 BTC |
553,270.0000 ZAR |
550,527.0000 ZAR |
552,846.0000 ZAR |
556,307.0000 ZAR |
| 2023-07-20 |
557,154.2791 ZAR |
17.2061 BTC |
553,222.0000 ZAR |
550,173.0000 ZAR |
553,222.0000 ZAR |
555,537.0000 ZAR |
| 2023-07-19 |
555,592.5787 ZAR |
15.9191 BTC |
552,984.0000 ZAR |
546,893.0000 ZAR |
552,315.0000 ZAR |
553,222.0000 ZAR |
| 2023-07-18 |
554,238.4423 ZAR |
11.9044 BTC |
560,343.0000 ZAR |
547,542.0000 ZAR |
552,583.0000 ZAR |
552,984.0000 ZAR |
| 2023-07-17 |
562,900.1901 ZAR |
17.5052 BTC |
567,239.0000 ZAR |
553,804.0000 ZAR |
558,975.0000 ZAR |
560,718.0000 ZAR |
| 2023-07-16 |
567,544.9928 ZAR |
6.4008 BTC |
566,947.0000 ZAR |
562,845.0000 ZAR |
562,994.0000 ZAR |
566,285.0000 ZAR |
| 2023-07-15 |
566,354.7439 ZAR |
6.0747 BTC |
565,233.0000 ZAR |
563,954.0000 ZAR |
564,542.0000 ZAR |
566,368.0000 ZAR |
| 2023-07-14 |
577,874.5139 ZAR |
18.5934 BTC |
579,626.0000 ZAR |
559,027.0000 ZAR |
563,303.0000 ZAR |
563,547.0000 ZAR |
| 2023-07-13 |
570,018.2169 ZAR |
20.1998 BTC |
566,385.0000 ZAR |
564,084.0000 ZAR |
564,701.0000 ZAR |
578,324.0000 ZAR |