Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
495,481.6681 ZAR |
30.0487 BTC |
491,398.0000 ZAR |
489,915.0000 ZAR |
492,650.0000 ZAR |
493,097.0000 ZAR |
| 2023-06-12 |
494,225.0025 ZAR |
39.5244 BTC |
499,469.0000 ZAR |
489,179.0000 ZAR |
490,340.0000 ZAR |
492,048.0000 ZAR |
| 2023-06-11 |
497,092.3666 ZAR |
15.5591 BTC |
500,621.0000 ZAR |
493,716.0000 ZAR |
495,344.0000 ZAR |
498,832.0000 ZAR |
| 2023-06-10 |
498,819.9389 ZAR |
25.7735 BTC |
503,721.0000 ZAR |
487,645.0000 ZAR |
491,421.0000 ZAR |
500,641.0000 ZAR |
| 2023-06-09 |
510,791.1105 ZAR |
25.7826 BTC |
512,663.0000 ZAR |
503,086.0000 ZAR |
503,368.0000 ZAR |
503,368.0000 ZAR |
| 2023-06-08 |
514,035.7093 ZAR |
24.6538 BTC |
513,152.0000 ZAR |
509,665.0000 ZAR |
513,757.0000 ZAR |
512,769.0000 ZAR |
| 2023-06-07 |
521,753.8789 ZAR |
23.3424 BTC |
532,204.0000 ZAR |
510,953.0000 ZAR |
514,104.0000 ZAR |
513,680.0000 ZAR |
| 2023-06-06 |
509,710.0452 ZAR |
33.6921 BTC |
504,302.0000 ZAR |
499,356.0000 ZAR |
503,932.0000 ZAR |
531,661.0000 ZAR |
| 2023-06-05 |
516,926.9879 ZAR |
36.5668 BTC |
535,337.0000 ZAR |
500,210.0000 ZAR |
504,915.0000 ZAR |
505,225.0000 ZAR |
| 2023-06-04 |
538,407.4617 ZAR |
13.3799 BTC |
536,111.0000 ZAR |
534,842.0000 ZAR |
536,349.0000 ZAR |
536,319.0000 ZAR |
| 2023-06-03 |
539,427.7303 ZAR |
14.4785 BTC |
538,274.0000 ZAR |
534,651.0000 ZAR |
536,198.0000 ZAR |
536,516.0000 ZAR |
| 2023-06-02 |
536,119.2660 ZAR |
20.3850 BTC |
533,483.0000 ZAR |
529,067.0000 ZAR |
533,483.0000 ZAR |
538,965.0000 ZAR |
| 2023-06-01 |
538,065.3206 ZAR |
24.6651 BTC |
541,455.0000 ZAR |
531,288.0000 ZAR |
535,170.0000 ZAR |
534,259.0000 ZAR |
| 2023-05-31 |
543,917.4300 ZAR |
25.9233 BTC |
552,137.0000 ZAR |
536,920.0000 ZAR |
540,890.0000 ZAR |
542,063.0000 ZAR |
| 2023-05-30 |
556,261.4204 ZAR |
18.8744 BTC |
551,667.0000 ZAR |
549,883.0000 ZAR |
551,733.0000 ZAR |
553,452.0000 ZAR |
| 2023-05-29 |
552,357.8644 ZAR |
35.7269 BTC |
551,702.0000 ZAR |
546,297.0000 ZAR |
549,971.0000 ZAR |
551,353.0000 ZAR |
| 2023-05-28 |
540,371.1807 ZAR |
16.0103 BTC |
532,399.0000 ZAR |
532,055.0000 ZAR |
536,543.0000 ZAR |
552,199.0000 ZAR |
| 2023-05-27 |
531,468.0421 ZAR |
11.6498 BTC |
529,184.0000 ZAR |
528,473.0000 ZAR |
529,298.0000 ZAR |
532,614.0000 ZAR |
| 2023-05-26 |
528,414.2829 ZAR |
28.1681 BTC |
526,042.0000 ZAR |
522,798.0000 ZAR |
526,571.0000 ZAR |
529,713.0000 ZAR |
| 2023-05-25 |
519,414.9259 ZAR |
30.7973 BTC |
514,517.0000 ZAR |
506,666.0000 ZAR |
511,501.0000 ZAR |
526,794.0000 ZAR |
| 2023-05-24 |
519,154.4505 ZAR |
26.2351 BTC |
530,138.0000 ZAR |
510,246.0000 ZAR |
514,533.0000 ZAR |
514,452.0000 ZAR |
| 2023-05-23 |
532,436.9216 ZAR |
25.6028 BTC |
523,644.0000 ZAR |
523,643.0000 ZAR |
524,311.0000 ZAR |
529,923.0000 ZAR |
| 2023-05-22 |
526,166.3931 ZAR |
25.4623 BTC |
526,647.0000 ZAR |
521,938.0000 ZAR |
524,311.0000 ZAR |
524,442.0000 ZAR |
| 2023-05-21 |
530,806.1380 ZAR |
8.8852 BTC |
533,440.0000 ZAR |
525,169.0000 ZAR |
526,620.0000 ZAR |
526,508.0000 ZAR |
| 2023-05-20 |
530,746.5241 ZAR |
22.8760 BTC |
528,931.0000 ZAR |
528,278.0000 ZAR |
529,117.0000 ZAR |
532,454.0000 ZAR |
| 2023-05-19 |
528,465.7963 ZAR |
35.0366 BTC |
527,461.0000 ZAR |
524,972.0000 ZAR |
527,188.0000 ZAR |
529,302.0000 ZAR |
| 2023-05-18 |
533,329.7346 ZAR |
26.3631 BTC |
533,438.0000 ZAR |
518,003.0000 ZAR |
523,646.0000 ZAR |
527,715.0000 ZAR |
| 2023-05-17 |
524,660.6824 ZAR |
25.3382 BTC |
523,161.0000 ZAR |
518,776.0000 ZAR |
521,912.0000 ZAR |
534,792.0000 ZAR |
| 2023-05-16 |
526,252.0272 ZAR |
31.5662 BTC |
527,605.0000 ZAR |
521,653.0000 ZAR |
522,883.0000 ZAR |
522,398.0000 ZAR |
| 2023-05-15 |
530,605.5467 ZAR |
22.4040 BTC |
524,423.0000 ZAR |
521,263.0000 ZAR |
524,425.0000 ZAR |
530,334.0000 ZAR |
| 2023-05-14 |
526,516.0301 ZAR |
10.9881 BTC |
525,980.0000 ZAR |
522,882.0000 ZAR |
524,964.0000 ZAR |
525,138.0000 ZAR |
| 2023-05-13 |
526,984.9396 ZAR |
13.7797 BTC |
524,670.0000 ZAR |
522,739.0000 ZAR |
524,333.0000 ZAR |
526,632.0000 ZAR |
| 2023-05-12 |
519,073.5610 ZAR |
38.1794 BTC |
529,216.0000 ZAR |
508,062.0000 ZAR |
517,562.0000 ZAR |
523,479.0000 ZAR |
| 2023-05-11 |
532,881.9947 ZAR |
29.4068 BTC |
533,014.0000 ZAR |
524,296.0000 ZAR |
528,560.0000 ZAR |
530,490.0000 ZAR |
| 2023-05-10 |
534,525.2179 ZAR |
33.6591 BTC |
527,253.0000 ZAR |
516,821.0000 ZAR |
528,475.0000 ZAR |
534,250.0000 ZAR |
| 2023-05-09 |
523,688.5761 ZAR |
33.8466 BTC |
521,077.0000 ZAR |
519,530.0000 ZAR |
521,249.0000 ZAR |
527,188.0000 ZAR |
| 2023-05-08 |
526,017.4423 ZAR |
42.4631 BTC |
536,322.0000 ZAR |
516,774.0000 ZAR |
520,832.0000 ZAR |
521,021.0000 ZAR |
| 2023-05-07 |
545,955.7949 ZAR |
18.8864 BTC |
545,733.0000 ZAR |
542,975.0000 ZAR |
544,182.0000 ZAR |
543,328.0000 ZAR |
| 2023-05-06 |
549,196.5513 ZAR |
16.6142 BTC |
552,367.0000 ZAR |
536,252.0000 ZAR |
542,555.0000 ZAR |
545,383.0000 ZAR |
| 2023-05-05 |
551,184.1036 ZAR |
39.6513 BTC |
543,145.0000 ZAR |
542,745.0000 ZAR |
545,513.0000 ZAR |
553,858.0000 ZAR |
| 2023-05-04 |
546,544.1604 ZAR |
30.1187 BTC |
547,330.0000 ZAR |
538,528.0000 ZAR |
542,656.0000 ZAR |
542,522.0000 ZAR |
| 2023-05-03 |
540,304.6833 ZAR |
53.3493 BTC |
545,085.0000 ZAR |
531,181.0000 ZAR |
535,525.0000 ZAR |
546,641.0000 ZAR |
| 2023-05-02 |
538,273.0295 ZAR |
63.2802 BTC |
537,048.0000 ZAR |
530,648.0000 ZAR |
532,634.0000 ZAR |
547,224.0000 ZAR |
| 2023-05-01 |
545,298.5318 ZAR |
49.0084 BTC |
559,533.0000 ZAR |
532,349.0000 ZAR |
537,853.0000 ZAR |
537,853.0000 ZAR |
| 2023-04-30 |
560,368.8010 ZAR |
50.1619 BTC |
553,060.0000 ZAR |
551,620.0000 ZAR |
552,815.0000 ZAR |
561,648.0000 ZAR |
| 2023-04-29 |
555,309.1790 ZAR |
63.6769 BTC |
553,689.0000 ZAR |
551,852.0000 ZAR |
552,663.0000 ZAR |
552,663.0000 ZAR |
| 2023-04-28 |
552,293.5369 ZAR |
70.0460 BTC |
556,101.0000 ZAR |
547,303.0000 ZAR |
550,321.0000 ZAR |
553,652.0000 ZAR |
| 2023-04-27 |
549,656.5614 ZAR |
66.1943 BTC |
536,632.0000 ZAR |
536,632.0000 ZAR |
545,943.0000 ZAR |
555,135.0000 ZAR |
| 2023-04-26 |
547,807.6275 ZAR |
66.3160 BTC |
533,417.0000 ZAR |
518,294.0000 ZAR |
532,684.0000 ZAR |
534,896.0000 ZAR |
| 2023-04-25 |
513,524.1292 ZAR |
104.3641 BTC |
514,542.0000 ZAR |
507,512.0000 ZAR |
510,244.0000 ZAR |
533,915.0000 ZAR |