Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
577,025.7629 ZAR |
25.7261 BTC |
579,284.0000 ZAR |
564,860.0000 ZAR |
565,802.0000 ZAR |
566,197.0000 ZAR |
| 2023-07-11 |
582,033.6558 ZAR |
21.0058 BTC |
583,077.0000 ZAR |
576,856.0000 ZAR |
579,622.0000 ZAR |
579,868.0000 ZAR |
| 2023-07-10 |
581,947.4204 ZAR |
20.4155 BTC |
578,262.0000 ZAR |
577,075.0000 ZAR |
578,858.0000 ZAR |
581,377.0000 ZAR |
| 2023-07-09 |
584,127.9123 ZAR |
6.5782 BTC |
585,971.0000 ZAR |
580,094.0000 ZAR |
581,246.0000 ZAR |
581,246.0000 ZAR |
| 2023-07-08 |
584,920.8423 ZAR |
8.8702 BTC |
584,336.0000 ZAR |
583,171.0000 ZAR |
584,148.0000 ZAR |
585,431.0000 ZAR |
| 2023-07-07 |
586,496.4354 ZAR |
17.2307 BTC |
583,283.0000 ZAR |
580,648.0000 ZAR |
583,283.0000 ZAR |
583,768.0000 ZAR |
| 2023-07-06 |
595,466.7798 ZAR |
45.2260 BTC |
584,664.0000 ZAR |
582,310.0000 ZAR |
583,292.0000 ZAR |
584,197.0000 ZAR |
| 2023-07-05 |
584,075.2496 ZAR |
14.7748 BTC |
588,274.0000 ZAR |
576,455.0000 ZAR |
580,607.0000 ZAR |
585,002.0000 ZAR |
| 2023-07-04 |
592,389.6342 ZAR |
14.3559 BTC |
596,993.0000 ZAR |
586,237.0000 ZAR |
588,449.0000 ZAR |
588,590.0000 ZAR |
| 2023-07-03 |
590,478.8191 ZAR |
14.0094 BTC |
588,921.0000 ZAR |
585,489.0000 ZAR |
587,609.0000 ZAR |
595,388.0000 ZAR |
| 2023-07-02 |
588,385.9093 ZAR |
6.6056 BTC |
591,416.0000 ZAR |
581,951.0000 ZAR |
587,133.0000 ZAR |
588,845.0000 ZAR |
| 2023-07-01 |
588,123.4531 ZAR |
8.6389 BTC |
585,393.0000 ZAR |
583,287.0000 ZAR |
584,891.0000 ZAR |
591,478.0000 ZAR |
| 2023-06-30 |
586,868.6186 ZAR |
24.1111 BTC |
584,400.0000 ZAR |
569,861.0000 ZAR |
580,410.0000 ZAR |
586,790.0000 ZAR |
| 2023-06-29 |
585,284.7191 ZAR |
23.8625 BTC |
574,050.0000 ZAR |
573,820.0000 ZAR |
574,831.0000 ZAR |
584,322.0000 ZAR |
| 2023-06-28 |
576,732.7685 ZAR |
26.0344 BTC |
576,181.0000 ZAR |
569,070.0000 ZAR |
573,990.0000 ZAR |
573,816.0000 ZAR |
| 2023-06-27 |
579,633.8640 ZAR |
13.4829 BTC |
576,531.0000 ZAR |
573,679.0000 ZAR |
575,915.0000 ZAR |
579,020.0000 ZAR |
| 2023-06-26 |
578,208.2831 ZAR |
11.4208 BTC |
584,371.0000 ZAR |
570,950.0000 ZAR |
574,465.0000 ZAR |
575,590.0000 ZAR |
| 2023-06-25 |
588,234.5838 ZAR |
3.7774 BTC |
586,350.0000 ZAR |
582,661.0000 ZAR |
584,201.0000 ZAR |
585,922.0000 ZAR |
| 2023-06-24 |
587,300.8064 ZAR |
7.8215 BTC |
586,441.0000 ZAR |
581,462.0000 ZAR |
585,108.0000 ZAR |
586,011.0000 ZAR |
| 2023-06-23 |
577,062.3130 ZAR |
27.0125 BTC |
566,080.0000 ZAR |
560,300.0000 ZAR |
566,345.0000 ZAR |
585,439.0000 ZAR |
| 2023-06-22 |
566,491.2825 ZAR |
28.8357 BTC |
558,967.0000 ZAR |
558,618.0000 ZAR |
563,696.0000 ZAR |
566,521.0000 ZAR |
| 2023-06-21 |
551,203.9522 ZAR |
49.4411 BTC |
535,841.0000 ZAR |
535,381.0000 ZAR |
538,061.0000 ZAR |
564,082.0000 ZAR |
| 2023-06-20 |
514,868.4904 ZAR |
19.5831 BTC |
506,089.0000 ZAR |
503,715.0000 ZAR |
505,753.0000 ZAR |
536,695.0000 ZAR |
| 2023-06-19 |
499,497.3595 ZAR |
15.5817 BTC |
495,900.0000 ZAR |
494,307.0000 ZAR |
494,307.0000 ZAR |
504,894.0000 ZAR |
| 2023-06-18 |
499,714.5541 ZAR |
3.6962 BTC |
498,650.0000 ZAR |
496,216.0000 ZAR |
497,500.0000 ZAR |
497,498.0000 ZAR |
| 2023-06-17 |
497,617.9885 ZAR |
5.3888 BTC |
491,689.0000 ZAR |
489,094.0000 ZAR |
489,094.0000 ZAR |
498,713.0000 ZAR |
| 2023-06-16 |
484,718.2363 ZAR |
19.7189 BTC |
480,442.0000 ZAR |
476,779.0000 ZAR |
479,700.0000 ZAR |
491,822.0000 ZAR |
| 2023-06-15 |
470,955.7250 ZAR |
39.2416 BTC |
472,294.0000 ZAR |
466,241.0000 ZAR |
469,789.0000 ZAR |
480,583.0000 ZAR |
| 2023-06-14 |
486,898.5175 ZAR |
31.0377 BTC |
493,481.0000 ZAR |
466,646.0000 ZAR |
471,582.0000 ZAR |
471,582.0000 ZAR |
| 2023-06-13 |
495,481.6681 ZAR |
30.0487 BTC |
491,398.0000 ZAR |
489,915.0000 ZAR |
492,650.0000 ZAR |
493,097.0000 ZAR |
| 2023-06-12 |
494,225.0025 ZAR |
39.5244 BTC |
499,469.0000 ZAR |
489,179.0000 ZAR |
490,340.0000 ZAR |
492,048.0000 ZAR |
| 2023-06-11 |
497,092.3666 ZAR |
15.5591 BTC |
500,621.0000 ZAR |
493,716.0000 ZAR |
495,344.0000 ZAR |
498,832.0000 ZAR |
| 2023-06-10 |
498,819.9389 ZAR |
25.7735 BTC |
503,721.0000 ZAR |
487,645.0000 ZAR |
491,421.0000 ZAR |
500,641.0000 ZAR |
| 2023-06-09 |
510,791.1105 ZAR |
25.7826 BTC |
512,663.0000 ZAR |
503,086.0000 ZAR |
503,368.0000 ZAR |
503,368.0000 ZAR |
| 2023-06-08 |
514,035.7093 ZAR |
24.6538 BTC |
513,152.0000 ZAR |
509,665.0000 ZAR |
513,757.0000 ZAR |
512,769.0000 ZAR |
| 2023-06-07 |
521,753.8789 ZAR |
23.3424 BTC |
532,204.0000 ZAR |
510,953.0000 ZAR |
514,104.0000 ZAR |
513,680.0000 ZAR |
| 2023-06-06 |
509,710.0452 ZAR |
33.6921 BTC |
504,302.0000 ZAR |
499,356.0000 ZAR |
503,932.0000 ZAR |
531,661.0000 ZAR |
| 2023-06-05 |
516,926.9879 ZAR |
36.5668 BTC |
535,337.0000 ZAR |
500,210.0000 ZAR |
504,915.0000 ZAR |
505,225.0000 ZAR |
| 2023-06-04 |
538,407.4617 ZAR |
13.3799 BTC |
536,111.0000 ZAR |
534,842.0000 ZAR |
536,349.0000 ZAR |
536,319.0000 ZAR |
| 2023-06-03 |
539,427.7303 ZAR |
14.4785 BTC |
538,274.0000 ZAR |
534,651.0000 ZAR |
536,198.0000 ZAR |
536,516.0000 ZAR |
| 2023-06-02 |
536,119.2660 ZAR |
20.3850 BTC |
533,483.0000 ZAR |
529,067.0000 ZAR |
533,483.0000 ZAR |
538,965.0000 ZAR |
| 2023-06-01 |
538,065.3206 ZAR |
24.6651 BTC |
541,455.0000 ZAR |
531,288.0000 ZAR |
535,170.0000 ZAR |
534,259.0000 ZAR |
| 2023-05-31 |
543,917.4300 ZAR |
25.9233 BTC |
552,137.0000 ZAR |
536,920.0000 ZAR |
540,890.0000 ZAR |
542,063.0000 ZAR |
| 2023-05-30 |
556,261.4204 ZAR |
18.8744 BTC |
551,667.0000 ZAR |
549,883.0000 ZAR |
551,733.0000 ZAR |
553,452.0000 ZAR |
| 2023-05-29 |
552,357.8644 ZAR |
35.7269 BTC |
551,702.0000 ZAR |
546,297.0000 ZAR |
549,971.0000 ZAR |
551,353.0000 ZAR |
| 2023-05-28 |
540,371.1807 ZAR |
16.0103 BTC |
532,399.0000 ZAR |
532,055.0000 ZAR |
536,543.0000 ZAR |
552,199.0000 ZAR |
| 2023-05-27 |
531,468.0421 ZAR |
11.6498 BTC |
529,184.0000 ZAR |
528,473.0000 ZAR |
529,298.0000 ZAR |
532,614.0000 ZAR |
| 2023-05-26 |
528,414.2829 ZAR |
28.1681 BTC |
526,042.0000 ZAR |
522,798.0000 ZAR |
526,571.0000 ZAR |
529,713.0000 ZAR |
| 2023-05-25 |
519,414.9259 ZAR |
30.7973 BTC |
514,517.0000 ZAR |
506,666.0000 ZAR |
511,501.0000 ZAR |
526,794.0000 ZAR |
| 2023-05-24 |
519,154.4505 ZAR |
26.2351 BTC |
530,138.0000 ZAR |
510,246.0000 ZAR |
514,533.0000 ZAR |
514,452.0000 ZAR |