Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
513,524.1292 ZAR |
104.3641 BTC |
514,542.0000 ZAR |
507,512.0000 ZAR |
510,244.0000 ZAR |
533,915.0000 ZAR |
| 2023-04-24 |
514,816.1043 ZAR |
58.7000 BTC |
515,665.0000 ZAR |
508,313.0000 ZAR |
512,631.0000 ZAR |
514,207.0000 ZAR |
| 2023-04-23 |
516,706.2900 ZAR |
28.3191 BTC |
518,777.0000 ZAR |
511,629.0000 ZAR |
515,008.0000 ZAR |
516,583.0000 ZAR |
| 2023-04-22 |
512,208.9255 ZAR |
33.8194 BTC |
505,681.0000 ZAR |
504,085.0000 ZAR |
505,834.0000 ZAR |
519,654.0000 ZAR |
| 2023-04-21 |
519,641.7240 ZAR |
49.2436 BTC |
523,069.0000 ZAR |
504,376.0000 ZAR |
507,604.0000 ZAR |
507,538.0000 ZAR |
| 2023-04-20 |
534,336.8835 ZAR |
57.2403 BTC |
536,882.0000 ZAR |
519,503.0000 ZAR |
523,730.0000 ZAR |
524,657.0000 ZAR |
| 2023-04-19 |
550,922.1189 ZAR |
71.1729 BTC |
563,155.0000 ZAR |
535,320.0000 ZAR |
542,948.0000 ZAR |
538,223.0000 ZAR |
| 2023-04-18 |
561,276.7593 ZAR |
74.1527 BTC |
554,641.0000 ZAR |
551,212.0000 ZAR |
553,739.0000 ZAR |
564,600.0000 ZAR |
| 2023-04-17 |
557,319.0953 ZAR |
39.9392 BTC |
567,910.0000 ZAR |
549,876.0000 ZAR |
553,849.0000 ZAR |
555,781.0000 ZAR |
| 2023-04-16 |
568,125.2563 ZAR |
23.7904 BTC |
566,558.0000 ZAR |
563,890.0000 ZAR |
566,103.0000 ZAR |
567,321.0000 ZAR |
| 2023-04-15 |
569,186.3961 ZAR |
28.3862 BTC |
569,051.0000 ZAR |
565,907.0000 ZAR |
567,698.0000 ZAR |
567,760.0000 ZAR |
| 2023-04-14 |
568,807.1998 ZAR |
74.7837 BTC |
560,997.0000 ZAR |
560,786.0000 ZAR |
566,176.0000 ZAR |
568,990.0000 ZAR |
| 2023-04-13 |
562,270.7861 ZAR |
72.0298 BTC |
560,795.0000 ZAR |
558,833.0000 ZAR |
560,221.0000 ZAR |
560,221.0000 ZAR |
| 2023-04-12 |
562,556.5029 ZAR |
57.4092 BTC |
565,666.0000 ZAR |
556,256.0000 ZAR |
559,367.0000 ZAR |
561,276.0000 ZAR |
| 2023-04-11 |
562,563.4776 ZAR |
62.6900 BTC |
558,673.0000 ZAR |
557,414.0000 ZAR |
560,309.0000 ZAR |
564,367.0000 ZAR |
| 2023-04-10 |
541,662.3512 ZAR |
51.1611 BTC |
528,562.0000 ZAR |
526,889.0000 ZAR |
528,846.0000 ZAR |
562,415.0000 ZAR |
| 2023-04-09 |
523,299.8066 ZAR |
31.9547 BTC |
522,774.0000 ZAR |
520,095.0000 ZAR |
521,490.0000 ZAR |
529,820.0000 ZAR |
| 2023-04-08 |
522,529.9556 ZAR |
16.9631 BTC |
521,302.0000 ZAR |
519,774.0000 ZAR |
520,763.0000 ZAR |
523,324.0000 ZAR |
| 2023-04-07 |
522,986.2541 ZAR |
61.4615 BTC |
522,745.0000 ZAR |
518,929.0000 ZAR |
520,846.0000 ZAR |
521,552.0000 ZAR |
| 2023-04-06 |
522,729.0025 ZAR |
91.0551 BTC |
524,128.0000 ZAR |
517,373.0000 ZAR |
520,867.0000 ZAR |
523,364.0000 ZAR |
| 2023-04-05 |
524,578.4662 ZAR |
132.6531 BTC |
520,343.0000 ZAR |
512,692.0000 ZAR |
518,026.0000 ZAR |
528,009.0000 ZAR |
| 2023-04-04 |
516,766.1973 ZAR |
113.6749 BTC |
511,934.0000 ZAR |
509,944.0000 ZAR |
511,945.0000 ZAR |
519,534.0000 ZAR |
| 2023-04-03 |
518,475.4519 ZAR |
84.5308 BTC |
518,839.0000 ZAR |
502,225.0000 ZAR |
511,237.0000 ZAR |
513,149.0000 ZAR |
| 2023-04-02 |
520,303.1813 ZAR |
32.5324 BTC |
522,182.0000 ZAR |
513,858.0000 ZAR |
517,821.0000 ZAR |
518,182.0000 ZAR |
| 2023-04-01 |
522,675.2873 ZAR |
52.7987 BTC |
519,355.0000 ZAR |
518,371.0000 ZAR |
520,296.0000 ZAR |
523,671.0000 ZAR |
| 2023-03-31 |
516,973.6558 ZAR |
81.5022 BTC |
517,938.0000 ZAR |
508,205.0000 ZAR |
513,064.0000 ZAR |
521,014.0000 ZAR |
| 2023-03-30 |
524,309.1554 ZAR |
80.5950 BTC |
523,799.0000 ZAR |
511,783.0000 ZAR |
516,968.0000 ZAR |
518,226.0000 ZAR |
| 2023-03-29 |
521,266.0809 ZAR |
82.0603 BTC |
502,219.0000 ZAR |
502,084.0000 ZAR |
504,273.0000 ZAR |
524,251.0000 ZAR |
| 2023-03-28 |
500,192.1902 ZAR |
99.2380 BTC |
507,363.0000 ZAR |
492,790.0000 ZAR |
499,300.0000 ZAR |
502,951.0000 ZAR |
| 2023-03-27 |
514,773.3786 ZAR |
84.4767 BTC |
524,606.0000 ZAR |
497,944.0000 ZAR |
507,625.0000 ZAR |
507,966.0000 ZAR |
| 2023-03-26 |
519,107.2103 ZAR |
38.5240 BTC |
513,849.0000 ZAR |
513,371.0000 ZAR |
515,705.0000 ZAR |
525,395.0000 ZAR |
| 2023-03-25 |
514,254.3321 ZAR |
68.3876 BTC |
513,976.0000 ZAR |
507,318.0000 ZAR |
511,991.0000 ZAR |
513,176.0000 ZAR |
| 2023-03-24 |
521,166.1132 ZAR |
60.6998 BTC |
521,196.0000 ZAR |
504,500.0000 ZAR |
512,599.0000 ZAR |
512,528.0000 ZAR |
| 2023-03-23 |
515,114.1748 ZAR |
85.1790 BTC |
509,974.0000 ZAR |
504,864.0000 ZAR |
510,683.0000 ZAR |
522,524.0000 ZAR |
| 2023-03-22 |
527,258.3482 ZAR |
75.5537 BTC |
528,898.0000 ZAR |
498,837.0000 ZAR |
508,655.0000 ZAR |
509,566.0000 ZAR |
| 2023-03-21 |
526,031.6231 ZAR |
54.0577 BTC |
522,771.0000 ZAR |
516,964.0000 ZAR |
521,992.0000 ZAR |
529,337.0000 ZAR |
| 2023-03-20 |
525,618.3685 ZAR |
68.8132 BTC |
520,180.0000 ZAR |
507,094.0000 ZAR |
512,250.0000 ZAR |
522,690.0000 ZAR |
| 2023-03-19 |
513,752.6258 ZAR |
43.6386 BTC |
507,752.0000 ZAR |
502,661.0000 ZAR |
506,343.0000 ZAR |
523,207.0000 ZAR |
| 2023-03-18 |
516,411.5231 ZAR |
45.1627 BTC |
515,685.0000 ZAR |
502,028.0000 ZAR |
506,697.0000 ZAR |
506,697.0000 ZAR |
| 2023-03-17 |
495,288.7030 ZAR |
91.4704 BTC |
468,356.0000 ZAR |
467,510.0000 ZAR |
469,074.0000 ZAR |
519,592.0000 ZAR |
| 2023-03-16 |
463,601.8781 ZAR |
73.1404 BTC |
456,102.0000 ZAR |
453,895.0000 ZAR |
456,450.0000 ZAR |
469,217.0000 ZAR |
| 2023-03-15 |
459,499.9609 ZAR |
91.1940 BTC |
454,409.0000 ZAR |
447,828.0000 ZAR |
454,625.0000 ZAR |
457,660.0000 ZAR |
| 2023-03-14 |
460,685.8615 ZAR |
124.2621 BTC |
446,383.0000 ZAR |
441,017.0000 ZAR |
448,640.0000 ZAR |
453,260.0000 ZAR |
| 2023-03-13 |
426,154.7777 ZAR |
96.5252 BTC |
410,390.0000 ZAR |
403,592.0000 ZAR |
412,150.0000 ZAR |
442,780.0000 ZAR |
| 2023-03-12 |
388,971.4023 ZAR |
42.7765 BTC |
384,275.0000 ZAR |
379,893.0000 ZAR |
381,807.0000 ZAR |
405,317.0000 ZAR |
| 2023-03-11 |
379,945.3450 ZAR |
49.4404 BTC |
378,170.0000 ZAR |
372,935.0000 ZAR |
378,734.0000 ZAR |
381,940.0000 ZAR |
| 2023-03-10 |
373,351.5988 ZAR |
76.4188 BTC |
383,545.0000 ZAR |
365,501.0000 ZAR |
368,944.0000 ZAR |
378,857.0000 ZAR |
| 2023-03-09 |
403,365.3155 ZAR |
69.8477 BTC |
408,151.0000 ZAR |
376,778.0000 ZAR |
383,797.0000 ZAR |
383,797.0000 ZAR |
| 2023-03-08 |
416,457.6264 ZAR |
64.2954 BTC |
419,585.0000 ZAR |
406,457.0000 ZAR |
410,668.0000 ZAR |
409,138.0000 ZAR |
| 2023-03-07 |
417,654.1812 ZAR |
61.8294 BTC |
417,777.0000 ZAR |
412,111.0000 ZAR |
417,287.0000 ZAR |
419,354.0000 ZAR |