Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
417,869.3034 ZAR |
40.5392 BTC |
414,238.0000 ZAR |
411,876.0000 ZAR |
413,843.0000 ZAR |
418,074.0000 ZAR |
| 2023-03-05 |
414,419.0250 ZAR |
28.0748 BTC |
415,586.0000 ZAR |
410,593.0000 ZAR |
413,457.0000 ZAR |
414,239.0000 ZAR |
| 2023-03-04 |
414,312.4574 ZAR |
30.8637 BTC |
412,425.0000 ZAR |
411,481.0000 ZAR |
412,871.0000 ZAR |
414,550.0000 ZAR |
| 2023-03-03 |
412,021.1407 ZAR |
49.2068 BTC |
430,381.0000 ZAR |
406,505.0000 ZAR |
410,612.0000 ZAR |
412,002.0000 ZAR |
| 2023-03-02 |
430,053.6689 ZAR |
38.7764 BTC |
432,788.0000 ZAR |
427,217.0000 ZAR |
429,928.0000 ZAR |
431,479.0000 ZAR |
| 2023-03-01 |
435,555.8748 ZAR |
60.7827 BTC |
427,634.0000 ZAR |
426,407.0000 ZAR |
429,070.0000 ZAR |
432,503.0000 ZAR |
| 2023-02-28 |
434,400.5048 ZAR |
76.3216 BTC |
439,803.0000 ZAR |
425,556.0000 ZAR |
428,573.0000 ZAR |
428,019.0000 ZAR |
| 2023-02-27 |
437,982.9030 ZAR |
56.7899 BTC |
440,594.0000 ZAR |
432,832.0000 ZAR |
436,359.0000 ZAR |
440,279.0000 ZAR |
| 2023-02-26 |
436,777.0917 ZAR |
24.1007 BTC |
433,153.0000 ZAR |
431,424.0000 ZAR |
432,479.0000 ZAR |
440,388.0000 ZAR |
| 2023-02-25 |
431,005.9311 ZAR |
30.0927 BTC |
433,196.0000 ZAR |
428,032.0000 ZAR |
430,383.0000 ZAR |
434,018.0000 ZAR |
| 2023-02-24 |
438,006.9673 ZAR |
49.0026 BTC |
440,874.0000 ZAR |
428,000.0000 ZAR |
432,440.0000 ZAR |
432,274.0000 ZAR |
| 2023-02-23 |
445,592.8376 ZAR |
65.4427 BTC |
445,114.0000 ZAR |
437,806.0000 ZAR |
440,039.0000 ZAR |
440,083.0000 ZAR |
| 2023-02-22 |
441,446.2939 ZAR |
80.8835 BTC |
448,806.0000 ZAR |
433,687.0000 ZAR |
436,448.0000 ZAR |
441,952.0000 ZAR |
| 2023-02-21 |
454,194.0607 ZAR |
56.2546 BTC |
453,766.0000 ZAR |
444,400.0000 ZAR |
447,776.0000 ZAR |
448,134.0000 ZAR |
| 2023-02-20 |
451,390.4089 ZAR |
41.7735 BTC |
442,375.0000 ZAR |
434,947.0000 ZAR |
442,347.0000 ZAR |
452,642.0000 ZAR |
| 2023-02-19 |
449,868.1140 ZAR |
20.6762 BTC |
448,006.0000 ZAR |
443,162.0000 ZAR |
445,395.0000 ZAR |
444,342.0000 ZAR |
| 2023-02-18 |
449,378.9454 ZAR |
24.1110 BTC |
448,100.0000 ZAR |
446,316.0000 ZAR |
448,390.0000 ZAR |
448,878.0000 ZAR |
| 2023-02-17 |
442,028.0366 ZAR |
67.7004 BTC |
429,473.0000 ZAR |
427,568.0000 ZAR |
434,097.0000 ZAR |
449,032.0000 ZAR |
| 2023-02-16 |
448,948.5224 ZAR |
67.0913 BTC |
443,580.0000 ZAR |
434,812.0000 ZAR |
440,208.0000 ZAR |
434,812.0000 ZAR |
| 2023-02-15 |
413,957.4021 ZAR |
74.6026 BTC |
401,185.0000 ZAR |
400,090.0000 ZAR |
401,264.0000 ZAR |
443,618.0000 ZAR |
| 2023-02-14 |
394,870.8102 ZAR |
66.8832 BTC |
392,779.0000 ZAR |
387,354.0000 ZAR |
392,692.0000 ZAR |
401,892.0000 ZAR |
| 2023-02-13 |
392,409.1936 ZAR |
59.9327 BTC |
395,083.0000 ZAR |
385,663.0000 ZAR |
389,097.0000 ZAR |
393,410.0000 ZAR |
| 2023-02-12 |
396,317.2967 ZAR |
21.2713 BTC |
395,207.0000 ZAR |
392,512.0000 ZAR |
393,946.0000 ZAR |
395,301.0000 ZAR |
| 2023-02-11 |
392,874.1485 ZAR |
23.1920 BTC |
390,261.0000 ZAR |
390,260.0000 ZAR |
390,945.0000 ZAR |
395,877.0000 ZAR |
| 2023-02-10 |
392,798.7174 ZAR |
53.6171 BTC |
391,604.0000 ZAR |
387,930.0000 ZAR |
390,079.0000 ZAR |
390,078.0000 ZAR |
| 2023-02-09 |
403,225.0894 ZAR |
50.8646 BTC |
411,074.0000 ZAR |
390,061.0000 ZAR |
392,543.0000 ZAR |
392,022.0000 ZAR |
| 2023-02-08 |
411,133.4821 ZAR |
46.2374 BTC |
412,149.0000 ZAR |
407,530.0000 ZAR |
410,159.0000 ZAR |
409,950.0000 ZAR |
| 2023-02-07 |
409,585.1733 ZAR |
50.3394 BTC |
405,000.0000 ZAR |
402,509.0000 ZAR |
406,154.0000 ZAR |
412,149.0000 ZAR |
| 2023-02-06 |
408,158.1103 ZAR |
41.3123 BTC |
409,028.0000 ZAR |
401,081.0000 ZAR |
404,185.0000 ZAR |
406,512.0000 ZAR |
| 2023-02-05 |
412,601.0116 ZAR |
43.0416 BTC |
413,370.0000 ZAR |
405,344.0000 ZAR |
407,496.0000 ZAR |
409,378.0000 ZAR |
| 2023-02-04 |
415,233.3458 ZAR |
43.2316 BTC |
413,962.0000 ZAR |
411,960.0000 ZAR |
413,269.0000 ZAR |
415,120.0000 ZAR |
| 2023-02-03 |
410,288.3971 ZAR |
51.3369 BTC |
406,078.0000 ZAR |
404,640.0000 ZAR |
406,960.0000 ZAR |
414,519.0000 ZAR |
| 2023-02-02 |
411,643.9165 ZAR |
83.0939 BTC |
408,263.0000 ZAR |
404,215.0000 ZAR |
407,613.0000 ZAR |
407,771.0000 ZAR |
| 2023-02-01 |
404,022.4917 ZAR |
79.3666 BTC |
407,786.0000 ZAR |
398,059.0000 ZAR |
400,990.0000 ZAR |
407,927.0000 ZAR |
| 2023-01-31 |
405,227.8002 ZAR |
57.9317 BTC |
401,883.0000 ZAR |
400,550.0000 ZAR |
402,234.0000 ZAR |
407,311.0000 ZAR |
| 2023-01-30 |
406,735.8546 ZAR |
62.9637 BTC |
411,703.0000 ZAR |
397,019.0000 ZAR |
400,780.0000 ZAR |
401,528.0000 ZAR |
| 2023-01-29 |
408,271.4288 ZAR |
39.5006 BTC |
402,056.0000 ZAR |
401,381.0000 ZAR |
404,444.0000 ZAR |
411,523.0000 ZAR |
| 2023-01-28 |
402,052.5822 ZAR |
23.9153 BTC |
400,016.0000 ZAR |
400,016.0000 ZAR |
401,329.0000 ZAR |
402,187.0000 ZAR |
| 2023-01-27 |
400,365.2116 ZAR |
38.9909 BTC |
400,045.0000 ZAR |
390,860.0000 ZAR |
395,028.0000 ZAR |
399,346.0000 ZAR |
| 2023-01-26 |
399,339.9858 ZAR |
41.7898 BTC |
395,440.0000 ZAR |
394,768.0000 ZAR |
396,639.0000 ZAR |
399,560.0000 ZAR |
| 2023-01-25 |
394,915.0474 ZAR |
54.0776 BTC |
393,833.0000 ZAR |
389,535.0000 ZAR |
392,985.0000 ZAR |
397,069.0000 ZAR |
| 2023-01-24 |
399,157.5931 ZAR |
41.9126 BTC |
395,882.0000 ZAR |
392,234.0000 ZAR |
396,344.0000 ZAR |
392,234.0000 ZAR |
| 2023-01-23 |
394,224.3186 ZAR |
43.2161 BTC |
391,465.0000 ZAR |
389,476.0000 ZAR |
391,546.0000 ZAR |
395,415.0000 ZAR |
| 2023-01-22 |
393,779.5105 ZAR |
19.0142 BTC |
391,838.0000 ZAR |
385,499.0000 ZAR |
390,291.0000 ZAR |
391,653.0000 ZAR |
| 2023-01-21 |
396,763.8741 ZAR |
52.5564 BTC |
387,359.0000 ZAR |
385,681.0000 ZAR |
387,839.0000 ZAR |
394,549.0000 ZAR |
| 2023-01-20 |
368,691.2579 ZAR |
43.3871 BTC |
365,687.0000 ZAR |
362,440.0000 ZAR |
364,179.0000 ZAR |
389,406.0000 ZAR |
| 2023-01-19 |
363,338.5129 ZAR |
47.4643 BTC |
359,004.0000 ZAR |
358,232.0000 ZAR |
359,032.0000 ZAR |
365,309.0000 ZAR |
| 2023-01-18 |
365,807.7979 ZAR |
51.5160 BTC |
367,000.0000 ZAR |
353,695.0000 ZAR |
359,960.0000 ZAR |
358,538.0000 ZAR |
| 2023-01-17 |
368,266.9477 ZAR |
47.4645 BTC |
366,121.0000 ZAR |
362,403.0000 ZAR |
364,393.0000 ZAR |
367,701.0000 ZAR |
| 2023-01-16 |
363,626.4874 ZAR |
42.0556 BTC |
357,236.0000 ZAR |
355,221.0000 ZAR |
357,651.0000 ZAR |
366,671.0000 ZAR |