Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
528,414.2829 ZAR |
28.1681 BTC |
526,042.0000 ZAR |
522,798.0000 ZAR |
526,571.0000 ZAR |
529,713.0000 ZAR |
| 2023-05-25 |
519,414.9259 ZAR |
30.7973 BTC |
514,517.0000 ZAR |
506,666.0000 ZAR |
511,501.0000 ZAR |
526,794.0000 ZAR |
| 2023-05-24 |
519,154.4505 ZAR |
26.2351 BTC |
530,138.0000 ZAR |
510,246.0000 ZAR |
514,533.0000 ZAR |
514,452.0000 ZAR |
| 2023-05-23 |
532,436.9216 ZAR |
25.6028 BTC |
523,644.0000 ZAR |
523,643.0000 ZAR |
524,311.0000 ZAR |
529,923.0000 ZAR |
| 2023-05-22 |
526,166.3931 ZAR |
25.4623 BTC |
526,647.0000 ZAR |
521,938.0000 ZAR |
524,311.0000 ZAR |
524,442.0000 ZAR |
| 2023-05-21 |
530,806.1380 ZAR |
8.8852 BTC |
533,440.0000 ZAR |
525,169.0000 ZAR |
526,620.0000 ZAR |
526,508.0000 ZAR |
| 2023-05-20 |
530,746.5241 ZAR |
22.8760 BTC |
528,931.0000 ZAR |
528,278.0000 ZAR |
529,117.0000 ZAR |
532,454.0000 ZAR |
| 2023-05-19 |
528,465.7963 ZAR |
35.0366 BTC |
527,461.0000 ZAR |
524,972.0000 ZAR |
527,188.0000 ZAR |
529,302.0000 ZAR |
| 2023-05-18 |
533,329.7346 ZAR |
26.3631 BTC |
533,438.0000 ZAR |
518,003.0000 ZAR |
523,646.0000 ZAR |
527,715.0000 ZAR |
| 2023-05-17 |
524,660.6824 ZAR |
25.3382 BTC |
523,161.0000 ZAR |
518,776.0000 ZAR |
521,912.0000 ZAR |
534,792.0000 ZAR |
| 2023-05-16 |
526,252.0272 ZAR |
31.5662 BTC |
527,605.0000 ZAR |
521,653.0000 ZAR |
522,883.0000 ZAR |
522,398.0000 ZAR |
| 2023-05-15 |
530,605.5467 ZAR |
22.4040 BTC |
524,423.0000 ZAR |
521,263.0000 ZAR |
524,425.0000 ZAR |
530,334.0000 ZAR |
| 2023-05-14 |
526,516.0301 ZAR |
10.9881 BTC |
525,980.0000 ZAR |
522,882.0000 ZAR |
524,964.0000 ZAR |
525,138.0000 ZAR |
| 2023-05-13 |
526,984.9396 ZAR |
13.7797 BTC |
524,670.0000 ZAR |
522,739.0000 ZAR |
524,333.0000 ZAR |
526,632.0000 ZAR |
| 2023-05-12 |
519,073.5610 ZAR |
38.1794 BTC |
529,216.0000 ZAR |
508,062.0000 ZAR |
517,562.0000 ZAR |
523,479.0000 ZAR |
| 2023-05-11 |
532,881.9947 ZAR |
29.4068 BTC |
533,014.0000 ZAR |
524,296.0000 ZAR |
528,560.0000 ZAR |
530,490.0000 ZAR |
| 2023-05-10 |
534,525.2179 ZAR |
33.6591 BTC |
527,253.0000 ZAR |
516,821.0000 ZAR |
528,475.0000 ZAR |
534,250.0000 ZAR |
| 2023-05-09 |
523,688.5761 ZAR |
33.8466 BTC |
521,077.0000 ZAR |
519,530.0000 ZAR |
521,249.0000 ZAR |
527,188.0000 ZAR |
| 2023-05-08 |
526,017.4423 ZAR |
42.4631 BTC |
536,322.0000 ZAR |
516,774.0000 ZAR |
520,832.0000 ZAR |
521,021.0000 ZAR |
| 2023-05-07 |
545,955.7949 ZAR |
18.8864 BTC |
545,733.0000 ZAR |
542,975.0000 ZAR |
544,182.0000 ZAR |
543,328.0000 ZAR |
| 2023-05-06 |
549,196.5513 ZAR |
16.6142 BTC |
552,367.0000 ZAR |
536,252.0000 ZAR |
542,555.0000 ZAR |
545,383.0000 ZAR |
| 2023-05-05 |
551,184.1036 ZAR |
39.6513 BTC |
543,145.0000 ZAR |
542,745.0000 ZAR |
545,513.0000 ZAR |
553,858.0000 ZAR |
| 2023-05-04 |
546,544.1604 ZAR |
30.1187 BTC |
547,330.0000 ZAR |
538,528.0000 ZAR |
542,656.0000 ZAR |
542,522.0000 ZAR |
| 2023-05-03 |
540,304.6833 ZAR |
53.3493 BTC |
545,085.0000 ZAR |
531,181.0000 ZAR |
535,525.0000 ZAR |
546,641.0000 ZAR |
| 2023-05-02 |
538,273.0295 ZAR |
63.2802 BTC |
537,048.0000 ZAR |
530,648.0000 ZAR |
532,634.0000 ZAR |
547,224.0000 ZAR |
| 2023-05-01 |
545,298.5318 ZAR |
49.0084 BTC |
559,533.0000 ZAR |
532,349.0000 ZAR |
537,853.0000 ZAR |
537,853.0000 ZAR |
| 2023-04-30 |
560,368.8010 ZAR |
50.1619 BTC |
553,060.0000 ZAR |
551,620.0000 ZAR |
552,815.0000 ZAR |
561,648.0000 ZAR |
| 2023-04-29 |
555,309.1790 ZAR |
63.6769 BTC |
553,689.0000 ZAR |
551,852.0000 ZAR |
552,663.0000 ZAR |
552,663.0000 ZAR |
| 2023-04-28 |
552,293.5369 ZAR |
70.0460 BTC |
556,101.0000 ZAR |
547,303.0000 ZAR |
550,321.0000 ZAR |
553,652.0000 ZAR |
| 2023-04-27 |
549,656.5614 ZAR |
66.1943 BTC |
536,632.0000 ZAR |
536,632.0000 ZAR |
545,943.0000 ZAR |
555,135.0000 ZAR |
| 2023-04-26 |
547,807.6275 ZAR |
66.3160 BTC |
533,417.0000 ZAR |
518,294.0000 ZAR |
532,684.0000 ZAR |
534,896.0000 ZAR |
| 2023-04-25 |
513,524.1292 ZAR |
104.3641 BTC |
514,542.0000 ZAR |
507,512.0000 ZAR |
510,244.0000 ZAR |
533,915.0000 ZAR |
| 2023-04-24 |
514,816.1043 ZAR |
58.7000 BTC |
515,665.0000 ZAR |
508,313.0000 ZAR |
512,631.0000 ZAR |
514,207.0000 ZAR |
| 2023-04-23 |
516,706.2900 ZAR |
28.3191 BTC |
518,777.0000 ZAR |
511,629.0000 ZAR |
515,008.0000 ZAR |
516,583.0000 ZAR |
| 2023-04-22 |
512,208.9255 ZAR |
33.8194 BTC |
505,681.0000 ZAR |
504,085.0000 ZAR |
505,834.0000 ZAR |
519,654.0000 ZAR |
| 2023-04-21 |
519,641.7240 ZAR |
49.2436 BTC |
523,069.0000 ZAR |
504,376.0000 ZAR |
507,604.0000 ZAR |
507,538.0000 ZAR |
| 2023-04-20 |
534,336.8835 ZAR |
57.2403 BTC |
536,882.0000 ZAR |
519,503.0000 ZAR |
523,730.0000 ZAR |
524,657.0000 ZAR |
| 2023-04-19 |
550,922.1189 ZAR |
71.1729 BTC |
563,155.0000 ZAR |
535,320.0000 ZAR |
542,948.0000 ZAR |
538,223.0000 ZAR |
| 2023-04-18 |
561,276.7593 ZAR |
74.1527 BTC |
554,641.0000 ZAR |
551,212.0000 ZAR |
553,739.0000 ZAR |
564,600.0000 ZAR |
| 2023-04-17 |
557,319.0953 ZAR |
39.9392 BTC |
567,910.0000 ZAR |
549,876.0000 ZAR |
553,849.0000 ZAR |
555,781.0000 ZAR |
| 2023-04-16 |
568,125.2563 ZAR |
23.7904 BTC |
566,558.0000 ZAR |
563,890.0000 ZAR |
566,103.0000 ZAR |
567,321.0000 ZAR |
| 2023-04-15 |
569,186.3961 ZAR |
28.3862 BTC |
569,051.0000 ZAR |
565,907.0000 ZAR |
567,698.0000 ZAR |
567,760.0000 ZAR |
| 2023-04-14 |
568,807.1998 ZAR |
74.7837 BTC |
560,997.0000 ZAR |
560,786.0000 ZAR |
566,176.0000 ZAR |
568,990.0000 ZAR |
| 2023-04-13 |
562,270.7861 ZAR |
72.0298 BTC |
560,795.0000 ZAR |
558,833.0000 ZAR |
560,221.0000 ZAR |
560,221.0000 ZAR |
| 2023-04-12 |
562,556.5029 ZAR |
57.4092 BTC |
565,666.0000 ZAR |
556,256.0000 ZAR |
559,367.0000 ZAR |
561,276.0000 ZAR |
| 2023-04-11 |
562,563.4776 ZAR |
62.6900 BTC |
558,673.0000 ZAR |
557,414.0000 ZAR |
560,309.0000 ZAR |
564,367.0000 ZAR |
| 2023-04-10 |
541,662.3512 ZAR |
51.1611 BTC |
528,562.0000 ZAR |
526,889.0000 ZAR |
528,846.0000 ZAR |
562,415.0000 ZAR |
| 2023-04-09 |
523,299.8066 ZAR |
31.9547 BTC |
522,774.0000 ZAR |
520,095.0000 ZAR |
521,490.0000 ZAR |
529,820.0000 ZAR |
| 2023-04-08 |
522,529.9556 ZAR |
16.9631 BTC |
521,302.0000 ZAR |
519,774.0000 ZAR |
520,763.0000 ZAR |
523,324.0000 ZAR |
| 2023-04-07 |
522,986.2541 ZAR |
61.4615 BTC |
522,745.0000 ZAR |
518,929.0000 ZAR |
520,846.0000 ZAR |
521,552.0000 ZAR |