Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
518,475.4519 ZAR |
84.5308 BTC |
518,839.0000 ZAR |
502,225.0000 ZAR |
511,237.0000 ZAR |
513,149.0000 ZAR |
| 2023-04-02 |
520,303.1813 ZAR |
32.5324 BTC |
522,182.0000 ZAR |
513,858.0000 ZAR |
517,821.0000 ZAR |
518,182.0000 ZAR |
| 2023-04-01 |
522,675.2873 ZAR |
52.7987 BTC |
519,355.0000 ZAR |
518,371.0000 ZAR |
520,296.0000 ZAR |
523,671.0000 ZAR |
| 2023-03-31 |
516,973.6558 ZAR |
81.5022 BTC |
517,938.0000 ZAR |
508,205.0000 ZAR |
513,064.0000 ZAR |
521,014.0000 ZAR |
| 2023-03-30 |
524,309.1554 ZAR |
80.5950 BTC |
523,799.0000 ZAR |
511,783.0000 ZAR |
516,968.0000 ZAR |
518,226.0000 ZAR |
| 2023-03-29 |
521,266.0809 ZAR |
82.0603 BTC |
502,219.0000 ZAR |
502,084.0000 ZAR |
504,273.0000 ZAR |
524,251.0000 ZAR |
| 2023-03-28 |
500,192.1902 ZAR |
99.2380 BTC |
507,363.0000 ZAR |
492,790.0000 ZAR |
499,300.0000 ZAR |
502,951.0000 ZAR |
| 2023-03-27 |
514,773.3786 ZAR |
84.4767 BTC |
524,606.0000 ZAR |
497,944.0000 ZAR |
507,625.0000 ZAR |
507,966.0000 ZAR |
| 2023-03-26 |
519,107.2103 ZAR |
38.5240 BTC |
513,849.0000 ZAR |
513,371.0000 ZAR |
515,705.0000 ZAR |
525,395.0000 ZAR |
| 2023-03-25 |
514,254.3321 ZAR |
68.3876 BTC |
513,976.0000 ZAR |
507,318.0000 ZAR |
511,991.0000 ZAR |
513,176.0000 ZAR |
| 2023-03-24 |
521,166.1132 ZAR |
60.6998 BTC |
521,196.0000 ZAR |
504,500.0000 ZAR |
512,599.0000 ZAR |
512,528.0000 ZAR |
| 2023-03-23 |
515,114.1748 ZAR |
85.1790 BTC |
509,974.0000 ZAR |
504,864.0000 ZAR |
510,683.0000 ZAR |
522,524.0000 ZAR |
| 2023-03-22 |
527,258.3482 ZAR |
75.5537 BTC |
528,898.0000 ZAR |
498,837.0000 ZAR |
508,655.0000 ZAR |
509,566.0000 ZAR |
| 2023-03-21 |
526,031.6231 ZAR |
54.0577 BTC |
522,771.0000 ZAR |
516,964.0000 ZAR |
521,992.0000 ZAR |
529,337.0000 ZAR |
| 2023-03-20 |
525,618.3685 ZAR |
68.8132 BTC |
520,180.0000 ZAR |
507,094.0000 ZAR |
512,250.0000 ZAR |
522,690.0000 ZAR |
| 2023-03-19 |
513,752.6258 ZAR |
43.6386 BTC |
507,752.0000 ZAR |
502,661.0000 ZAR |
506,343.0000 ZAR |
523,207.0000 ZAR |
| 2023-03-18 |
516,411.5231 ZAR |
45.1627 BTC |
515,685.0000 ZAR |
502,028.0000 ZAR |
506,697.0000 ZAR |
506,697.0000 ZAR |
| 2023-03-17 |
495,288.7030 ZAR |
91.4704 BTC |
468,356.0000 ZAR |
467,510.0000 ZAR |
469,074.0000 ZAR |
519,592.0000 ZAR |
| 2023-03-16 |
463,601.8781 ZAR |
73.1404 BTC |
456,102.0000 ZAR |
453,895.0000 ZAR |
456,450.0000 ZAR |
469,217.0000 ZAR |
| 2023-03-15 |
459,499.9609 ZAR |
91.1940 BTC |
454,409.0000 ZAR |
447,828.0000 ZAR |
454,625.0000 ZAR |
457,660.0000 ZAR |
| 2023-03-14 |
460,685.8615 ZAR |
124.2621 BTC |
446,383.0000 ZAR |
441,017.0000 ZAR |
448,640.0000 ZAR |
453,260.0000 ZAR |
| 2023-03-13 |
426,154.7777 ZAR |
96.5252 BTC |
410,390.0000 ZAR |
403,592.0000 ZAR |
412,150.0000 ZAR |
442,780.0000 ZAR |
| 2023-03-12 |
388,971.4023 ZAR |
42.7765 BTC |
384,275.0000 ZAR |
379,893.0000 ZAR |
381,807.0000 ZAR |
405,317.0000 ZAR |
| 2023-03-11 |
379,945.3450 ZAR |
49.4404 BTC |
378,170.0000 ZAR |
372,935.0000 ZAR |
378,734.0000 ZAR |
381,940.0000 ZAR |
| 2023-03-10 |
373,351.5988 ZAR |
76.4188 BTC |
383,545.0000 ZAR |
365,501.0000 ZAR |
368,944.0000 ZAR |
378,857.0000 ZAR |
| 2023-03-09 |
403,365.3155 ZAR |
69.8477 BTC |
408,151.0000 ZAR |
376,778.0000 ZAR |
383,797.0000 ZAR |
383,797.0000 ZAR |
| 2023-03-08 |
416,457.6264 ZAR |
64.2954 BTC |
419,585.0000 ZAR |
406,457.0000 ZAR |
410,668.0000 ZAR |
409,138.0000 ZAR |
| 2023-03-07 |
417,654.1812 ZAR |
61.8294 BTC |
417,777.0000 ZAR |
412,111.0000 ZAR |
417,287.0000 ZAR |
419,354.0000 ZAR |
| 2023-03-06 |
417,869.3034 ZAR |
40.5392 BTC |
414,238.0000 ZAR |
411,876.0000 ZAR |
413,843.0000 ZAR |
418,074.0000 ZAR |
| 2023-03-05 |
414,419.0250 ZAR |
28.0748 BTC |
415,586.0000 ZAR |
410,593.0000 ZAR |
413,457.0000 ZAR |
414,239.0000 ZAR |
| 2023-03-04 |
414,312.4574 ZAR |
30.8637 BTC |
412,425.0000 ZAR |
411,481.0000 ZAR |
412,871.0000 ZAR |
414,550.0000 ZAR |
| 2023-03-03 |
412,021.1407 ZAR |
49.2068 BTC |
430,381.0000 ZAR |
406,505.0000 ZAR |
410,612.0000 ZAR |
412,002.0000 ZAR |
| 2023-03-02 |
430,053.6689 ZAR |
38.7764 BTC |
432,788.0000 ZAR |
427,217.0000 ZAR |
429,928.0000 ZAR |
431,479.0000 ZAR |
| 2023-03-01 |
435,555.8748 ZAR |
60.7827 BTC |
427,634.0000 ZAR |
426,407.0000 ZAR |
429,070.0000 ZAR |
432,503.0000 ZAR |
| 2023-02-28 |
434,400.5048 ZAR |
76.3216 BTC |
439,803.0000 ZAR |
425,556.0000 ZAR |
428,573.0000 ZAR |
428,019.0000 ZAR |
| 2023-02-27 |
437,982.9030 ZAR |
56.7899 BTC |
440,594.0000 ZAR |
432,832.0000 ZAR |
436,359.0000 ZAR |
440,279.0000 ZAR |
| 2023-02-26 |
436,777.0917 ZAR |
24.1007 BTC |
433,153.0000 ZAR |
431,424.0000 ZAR |
432,479.0000 ZAR |
440,388.0000 ZAR |
| 2023-02-25 |
431,005.9311 ZAR |
30.0927 BTC |
433,196.0000 ZAR |
428,032.0000 ZAR |
430,383.0000 ZAR |
434,018.0000 ZAR |
| 2023-02-24 |
438,006.9673 ZAR |
49.0026 BTC |
440,874.0000 ZAR |
428,000.0000 ZAR |
432,440.0000 ZAR |
432,274.0000 ZAR |
| 2023-02-23 |
445,592.8376 ZAR |
65.4427 BTC |
445,114.0000 ZAR |
437,806.0000 ZAR |
440,039.0000 ZAR |
440,083.0000 ZAR |
| 2023-02-22 |
441,446.2939 ZAR |
80.8835 BTC |
448,806.0000 ZAR |
433,687.0000 ZAR |
436,448.0000 ZAR |
441,952.0000 ZAR |
| 2023-02-21 |
454,194.0607 ZAR |
56.2546 BTC |
453,766.0000 ZAR |
444,400.0000 ZAR |
447,776.0000 ZAR |
448,134.0000 ZAR |
| 2023-02-20 |
451,390.4089 ZAR |
41.7735 BTC |
442,375.0000 ZAR |
434,947.0000 ZAR |
442,347.0000 ZAR |
452,642.0000 ZAR |
| 2023-02-19 |
449,868.1140 ZAR |
20.6762 BTC |
448,006.0000 ZAR |
443,162.0000 ZAR |
445,395.0000 ZAR |
444,342.0000 ZAR |
| 2023-02-18 |
449,378.9454 ZAR |
24.1110 BTC |
448,100.0000 ZAR |
446,316.0000 ZAR |
448,390.0000 ZAR |
448,878.0000 ZAR |
| 2023-02-17 |
442,028.0366 ZAR |
67.7004 BTC |
429,473.0000 ZAR |
427,568.0000 ZAR |
434,097.0000 ZAR |
449,032.0000 ZAR |
| 2023-02-16 |
448,948.5224 ZAR |
67.0913 BTC |
443,580.0000 ZAR |
434,812.0000 ZAR |
440,208.0000 ZAR |
434,812.0000 ZAR |
| 2023-02-15 |
413,957.4021 ZAR |
74.6026 BTC |
401,185.0000 ZAR |
400,090.0000 ZAR |
401,264.0000 ZAR |
443,618.0000 ZAR |
| 2023-02-14 |
394,870.8102 ZAR |
66.8832 BTC |
392,779.0000 ZAR |
387,354.0000 ZAR |
392,692.0000 ZAR |
401,892.0000 ZAR |
| 2023-02-13 |
392,409.1936 ZAR |
59.9327 BTC |
395,083.0000 ZAR |
385,663.0000 ZAR |
389,097.0000 ZAR |
393,410.0000 ZAR |