Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
355,431.0937 ZAR |
35.6897 BTC |
341,986.0000 ZAR |
341,858.0000 ZAR |
350,900.0000 ZAR |
357,529.0000 ZAR |
| 2023-01-13 |
326,580.1351 ZAR |
33.7230 BTC |
319,977.0000 ZAR |
317,503.0000 ZAR |
318,887.0000 ZAR |
339,468.0000 ZAR |
| 2023-01-12 |
314,255.0122 ZAR |
52.7354 BTC |
309,479.0000 ZAR |
307,077.0000 ZAR |
311,902.0000 ZAR |
320,270.0000 ZAR |
| 2023-01-11 |
302,200.5813 ZAR |
36.8219 BTC |
301,192.0000 ZAR |
299,902.0000 ZAR |
300,535.0000 ZAR |
309,354.0000 ZAR |
| 2023-01-10 |
299,241.6136 ZAR |
24.9799 BTC |
296,499.0000 ZAR |
296,384.0000 ZAR |
296,750.0000 ZAR |
301,055.0000 ZAR |
| 2023-01-09 |
299,396.7275 ZAR |
26.2227 BTC |
299,553.0000 ZAR |
296,084.0000 ZAR |
296,985.0000 ZAR |
296,279.0000 ZAR |
| 2023-01-08 |
297,013.6498 ZAR |
9.7073 BTC |
297,218.0000 ZAR |
296,305.0000 ZAR |
296,453.0000 ZAR |
298,070.0000 ZAR |
| 2023-01-07 |
297,022.0243 ZAR |
19.1700 BTC |
295,419.0000 ZAR |
295,220.0000 ZAR |
295,760.0000 ZAR |
296,828.0000 ZAR |
| 2023-01-06 |
295,183.4948 ZAR |
22.0303 BTC |
294,934.0000 ZAR |
292,799.0000 ZAR |
294,068.0000 ZAR |
295,729.0000 ZAR |
| 2023-01-05 |
294,929.5041 ZAR |
23.4060 BTC |
292,780.0000 ZAR |
292,128.0000 ZAR |
292,770.0000 ZAR |
295,416.0000 ZAR |
| 2023-01-04 |
291,395.1920 ZAR |
23.7586 BTC |
289,536.0000 ZAR |
288,840.0000 ZAR |
289,536.0000 ZAR |
293,190.0000 ZAR |
| 2023-01-03 |
290,779.8292 ZAR |
18.5446 BTC |
290,621.0000 ZAR |
288,214.0000 ZAR |
288,957.0000 ZAR |
290,409.0000 ZAR |
| 2023-01-02 |
292,407.1495 ZAR |
14.9527 BTC |
291,978.0000 ZAR |
290,796.0000 ZAR |
291,366.0000 ZAR |
291,076.0000 ZAR |
| 2023-01-01 |
291,761.4053 ZAR |
7.3528 BTC |
292,012.0000 ZAR |
290,898.0000 ZAR |
291,299.0000 ZAR |
291,781.0000 ZAR |
| 2022-12-31 |
291,931.4881 ZAR |
13.1469 BTC |
290,948.0000 ZAR |
289,652.0000 ZAR |
290,171.0000 ZAR |
292,041.0000 ZAR |
| 2022-12-30 |
288,872.8275 ZAR |
35.6548 BTC |
287,769.0000 ZAR |
286,044.0000 ZAR |
287,752.0000 ZAR |
290,630.0000 ZAR |
| 2022-12-29 |
289,358.4659 ZAR |
38.7962 BTC |
289,744.0000 ZAR |
285,844.0000 ZAR |
287,431.0000 ZAR |
287,879.0000 ZAR |
| 2022-12-28 |
292,629.1728 ZAR |
23.0285 BTC |
294,535.0000 ZAR |
288,151.0000 ZAR |
289,535.0000 ZAR |
289,535.0000 ZAR |
| 2022-12-27 |
297,164.1528 ZAR |
15.2748 BTC |
298,113.0000 ZAR |
294,471.0000 ZAR |
294,471.0000 ZAR |
294,471.0000 ZAR |
| 2022-12-26 |
297,442.9154 ZAR |
11.1948 BTC |
296,806.0000 ZAR |
295,610.0000 ZAR |
296,273.0000 ZAR |
297,027.0000 ZAR |
| 2022-12-25 |
297,019.5533 ZAR |
8.6394 BTC |
295,986.0000 ZAR |
295,367.0000 ZAR |
296,565.0000 ZAR |
297,299.0000 ZAR |
| 2022-12-24 |
296,706.4820 ZAR |
8.2510 BTC |
294,776.0000 ZAR |
294,435.0000 ZAR |
294,776.0000 ZAR |
296,767.0000 ZAR |
| 2022-12-23 |
296,518.5793 ZAR |
28.8165 BTC |
293,937.0000 ZAR |
293,134.0000 ZAR |
293,937.0000 ZAR |
294,120.0000 ZAR |
| 2022-12-22 |
293,729.5058 ZAR |
35.8182 BTC |
294,062.0000 ZAR |
291,047.0000 ZAR |
291,590.0000 ZAR |
293,490.0000 ZAR |
| 2022-12-21 |
297,180.7094 ZAR |
35.4838 BTC |
297,436.0000 ZAR |
292,590.0000 ZAR |
293,703.0000 ZAR |
293,223.0000 ZAR |
| 2022-12-20 |
298,356.0226 ZAR |
40.4087 BTC |
291,618.0000 ZAR |
291,500.0000 ZAR |
291,894.0000 ZAR |
297,763.0000 ZAR |
| 2022-12-19 |
296,983.2707 ZAR |
33.6098 BTC |
301,295.0000 ZAR |
290,434.0000 ZAR |
292,503.0000 ZAR |
291,239.0000 ZAR |
| 2022-12-18 |
300,915.2604 ZAR |
11.1789 BTC |
301,599.0000 ZAR |
298,400.0000 ZAR |
300,646.0000 ZAR |
302,023.0000 ZAR |
| 2022-12-17 |
301,166.3078 ZAR |
11.0903 BTC |
298,058.0000 ZAR |
297,899.0000 ZAR |
299,316.0000 ZAR |
301,844.0000 ZAR |
| 2022-12-16 |
304,894.8276 ZAR |
21.6607 BTC |
308,746.0000 ZAR |
296,509.0000 ZAR |
298,619.0000 ZAR |
298,617.0000 ZAR |
| 2022-12-15 |
309,022.3103 ZAR |
23.7167 BTC |
309,635.0000 ZAR |
306,472.0000 ZAR |
308,146.0000 ZAR |
308,146.0000 ZAR |
| 2022-12-14 |
311,574.1087 ZAR |
23.7746 BTC |
309,988.0000 ZAR |
306,962.0000 ZAR |
309,409.0000 ZAR |
309,370.0000 ZAR |
| 2022-12-13 |
308,645.8617 ZAR |
18.4088 BTC |
304,059.0000 ZAR |
301,796.0000 ZAR |
302,806.0000 ZAR |
309,708.0000 ZAR |
| 2022-12-12 |
300,634.0613 ZAR |
21.8391 BTC |
300,280.0000 ZAR |
296,482.0000 ZAR |
298,333.0000 ZAR |
303,185.0000 ZAR |
| 2022-12-11 |
302,283.8629 ZAR |
7.0586 BTC |
301,789.0000 ZAR |
300,498.0000 ZAR |
301,230.0000 ZAR |
300,498.0000 ZAR |
| 2022-12-10 |
302,132.2838 ZAR |
4.6794 BTC |
301,574.0000 ZAR |
300,267.0000 ZAR |
300,860.0000 ZAR |
302,264.0000 ZAR |
| 2022-12-09 |
302,012.3992 ZAR |
19.9672 BTC |
299,612.0000 ZAR |
298,606.0000 ZAR |
299,320.0000 ZAR |
301,814.0000 ZAR |
| 2022-12-08 |
294,159.1543 ZAR |
33.3759 BTC |
293,178.0000 ZAR |
291,785.0000 ZAR |
292,476.0000 ZAR |
298,995.0000 ZAR |
| 2022-12-07 |
294,672.5251 ZAR |
28.8212 BTC |
299,936.0000 ZAR |
291,493.0000 ZAR |
292,089.0000 ZAR |
293,124.0000 ZAR |
| 2022-12-06 |
299,493.5712 ZAR |
23.0876 BTC |
301,516.0000 ZAR |
296,934.0000 ZAR |
298,578.0000 ZAR |
299,541.0000 ZAR |
| 2022-12-05 |
304,144.5096 ZAR |
25.5652 BTC |
303,542.0000 ZAR |
299,670.0000 ZAR |
301,151.0000 ZAR |
300,984.0000 ZAR |
| 2022-12-04 |
303,357.9893 ZAR |
12.7848 BTC |
302,273.0000 ZAR |
300,838.0000 ZAR |
301,680.0000 ZAR |
304,041.0000 ZAR |
| 2022-12-03 |
303,905.7210 ZAR |
17.3437 BTC |
303,687.0000 ZAR |
301,356.0000 ZAR |
302,853.0000 ZAR |
302,400.0000 ZAR |
| 2022-12-02 |
301,629.2231 ZAR |
18.6911 BTC |
303,014.0000 ZAR |
299,016.0000 ZAR |
301,117.0000 ZAR |
303,651.0000 ZAR |
| 2022-12-01 |
302,461.4771 ZAR |
29.3308 BTC |
298,764.0000 ZAR |
297,309.0000 ZAR |
298,056.0000 ZAR |
302,287.0000 ZAR |
| 2022-11-30 |
292,516.9578 ZAR |
28.7873 BTC |
285,589.0000 ZAR |
285,589.0000 ZAR |
290,664.0000 ZAR |
298,479.0000 ZAR |
| 2022-11-29 |
285,841.2678 ZAR |
35.3841 BTC |
284,199.0000 ZAR |
282,950.0000 ZAR |
284,681.0000 ZAR |
285,615.0000 ZAR |
| 2022-11-28 |
284,454.6740 ZAR |
25.4139 BTC |
289,151.0000 ZAR |
280,817.0000 ZAR |
284,314.0000 ZAR |
284,020.0000 ZAR |
| 2022-11-27 |
290,248.0353 ZAR |
33.8939 BTC |
288,493.0000 ZAR |
287,774.0000 ZAR |
288,769.0000 ZAR |
287,774.0000 ZAR |
| 2022-11-26 |
290,711.7720 ZAR |
22.6352 BTC |
288,274.0000 ZAR |
287,320.0000 ZAR |
287,835.0000 ZAR |
287,800.0000 ZAR |