Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
413,957.4021 ZAR |
74.6026 BTC |
401,185.0000 ZAR |
400,090.0000 ZAR |
401,264.0000 ZAR |
443,618.0000 ZAR |
| 2023-02-14 |
394,870.8102 ZAR |
66.8832 BTC |
392,779.0000 ZAR |
387,354.0000 ZAR |
392,692.0000 ZAR |
401,892.0000 ZAR |
| 2023-02-13 |
392,409.1936 ZAR |
59.9327 BTC |
395,083.0000 ZAR |
385,663.0000 ZAR |
389,097.0000 ZAR |
393,410.0000 ZAR |
| 2023-02-12 |
396,317.2967 ZAR |
21.2713 BTC |
395,207.0000 ZAR |
392,512.0000 ZAR |
393,946.0000 ZAR |
395,301.0000 ZAR |
| 2023-02-11 |
392,874.1485 ZAR |
23.1920 BTC |
390,261.0000 ZAR |
390,260.0000 ZAR |
390,945.0000 ZAR |
395,877.0000 ZAR |
| 2023-02-10 |
392,798.7174 ZAR |
53.6171 BTC |
391,604.0000 ZAR |
387,930.0000 ZAR |
390,079.0000 ZAR |
390,078.0000 ZAR |
| 2023-02-09 |
403,225.0894 ZAR |
50.8646 BTC |
411,074.0000 ZAR |
390,061.0000 ZAR |
392,543.0000 ZAR |
392,022.0000 ZAR |
| 2023-02-08 |
411,133.4821 ZAR |
46.2374 BTC |
412,149.0000 ZAR |
407,530.0000 ZAR |
410,159.0000 ZAR |
409,950.0000 ZAR |
| 2023-02-07 |
409,585.1733 ZAR |
50.3394 BTC |
405,000.0000 ZAR |
402,509.0000 ZAR |
406,154.0000 ZAR |
412,149.0000 ZAR |
| 2023-02-06 |
408,158.1103 ZAR |
41.3123 BTC |
409,028.0000 ZAR |
401,081.0000 ZAR |
404,185.0000 ZAR |
406,512.0000 ZAR |
| 2023-02-05 |
412,601.0116 ZAR |
43.0416 BTC |
413,370.0000 ZAR |
405,344.0000 ZAR |
407,496.0000 ZAR |
409,378.0000 ZAR |
| 2023-02-04 |
415,233.3458 ZAR |
43.2316 BTC |
413,962.0000 ZAR |
411,960.0000 ZAR |
413,269.0000 ZAR |
415,120.0000 ZAR |
| 2023-02-03 |
410,288.3971 ZAR |
51.3369 BTC |
406,078.0000 ZAR |
404,640.0000 ZAR |
406,960.0000 ZAR |
414,519.0000 ZAR |
| 2023-02-02 |
411,643.9165 ZAR |
83.0939 BTC |
408,263.0000 ZAR |
404,215.0000 ZAR |
407,613.0000 ZAR |
407,771.0000 ZAR |
| 2023-02-01 |
404,022.4917 ZAR |
79.3666 BTC |
407,786.0000 ZAR |
398,059.0000 ZAR |
400,990.0000 ZAR |
407,927.0000 ZAR |
| 2023-01-31 |
405,227.8002 ZAR |
57.9317 BTC |
401,883.0000 ZAR |
400,550.0000 ZAR |
402,234.0000 ZAR |
407,311.0000 ZAR |
| 2023-01-30 |
406,735.8546 ZAR |
62.9637 BTC |
411,703.0000 ZAR |
397,019.0000 ZAR |
400,780.0000 ZAR |
401,528.0000 ZAR |
| 2023-01-29 |
408,271.4288 ZAR |
39.5006 BTC |
402,056.0000 ZAR |
401,381.0000 ZAR |
404,444.0000 ZAR |
411,523.0000 ZAR |
| 2023-01-28 |
402,052.5822 ZAR |
23.9153 BTC |
400,016.0000 ZAR |
400,016.0000 ZAR |
401,329.0000 ZAR |
402,187.0000 ZAR |
| 2023-01-27 |
400,365.2116 ZAR |
38.9909 BTC |
400,045.0000 ZAR |
390,860.0000 ZAR |
395,028.0000 ZAR |
399,346.0000 ZAR |
| 2023-01-26 |
399,339.9858 ZAR |
41.7898 BTC |
395,440.0000 ZAR |
394,768.0000 ZAR |
396,639.0000 ZAR |
399,560.0000 ZAR |
| 2023-01-25 |
394,915.0474 ZAR |
54.0776 BTC |
393,833.0000 ZAR |
389,535.0000 ZAR |
392,985.0000 ZAR |
397,069.0000 ZAR |
| 2023-01-24 |
399,157.5931 ZAR |
41.9126 BTC |
395,882.0000 ZAR |
392,234.0000 ZAR |
396,344.0000 ZAR |
392,234.0000 ZAR |
| 2023-01-23 |
394,224.3186 ZAR |
43.2161 BTC |
391,465.0000 ZAR |
389,476.0000 ZAR |
391,546.0000 ZAR |
395,415.0000 ZAR |
| 2023-01-22 |
393,779.5105 ZAR |
19.0142 BTC |
391,838.0000 ZAR |
385,499.0000 ZAR |
390,291.0000 ZAR |
391,653.0000 ZAR |
| 2023-01-21 |
396,763.8741 ZAR |
52.5564 BTC |
387,359.0000 ZAR |
385,681.0000 ZAR |
387,839.0000 ZAR |
394,549.0000 ZAR |
| 2023-01-20 |
368,691.2579 ZAR |
43.3871 BTC |
365,687.0000 ZAR |
362,440.0000 ZAR |
364,179.0000 ZAR |
389,406.0000 ZAR |
| 2023-01-19 |
363,338.5129 ZAR |
47.4643 BTC |
359,004.0000 ZAR |
358,232.0000 ZAR |
359,032.0000 ZAR |
365,309.0000 ZAR |
| 2023-01-18 |
365,807.7979 ZAR |
51.5160 BTC |
367,000.0000 ZAR |
353,695.0000 ZAR |
359,960.0000 ZAR |
358,538.0000 ZAR |
| 2023-01-17 |
368,266.9477 ZAR |
47.4645 BTC |
366,121.0000 ZAR |
362,403.0000 ZAR |
364,393.0000 ZAR |
367,701.0000 ZAR |
| 2023-01-16 |
363,626.4874 ZAR |
42.0556 BTC |
357,236.0000 ZAR |
355,221.0000 ZAR |
357,651.0000 ZAR |
366,671.0000 ZAR |
| 2023-01-15 |
355,692.9594 ZAR |
15.2835 BTC |
356,855.0000 ZAR |
351,624.0000 ZAR |
353,702.0000 ZAR |
358,355.0000 ZAR |
| 2023-01-14 |
355,431.0937 ZAR |
35.6897 BTC |
341,986.0000 ZAR |
341,858.0000 ZAR |
350,900.0000 ZAR |
357,529.0000 ZAR |
| 2023-01-13 |
326,580.1351 ZAR |
33.7230 BTC |
319,977.0000 ZAR |
317,503.0000 ZAR |
318,887.0000 ZAR |
339,468.0000 ZAR |
| 2023-01-12 |
314,255.0122 ZAR |
52.7354 BTC |
309,479.0000 ZAR |
307,077.0000 ZAR |
311,902.0000 ZAR |
320,270.0000 ZAR |
| 2023-01-11 |
302,200.5813 ZAR |
36.8219 BTC |
301,192.0000 ZAR |
299,902.0000 ZAR |
300,535.0000 ZAR |
309,354.0000 ZAR |
| 2023-01-10 |
299,241.6136 ZAR |
24.9799 BTC |
296,499.0000 ZAR |
296,384.0000 ZAR |
296,750.0000 ZAR |
301,055.0000 ZAR |
| 2023-01-09 |
299,396.7275 ZAR |
26.2227 BTC |
299,553.0000 ZAR |
296,084.0000 ZAR |
296,985.0000 ZAR |
296,279.0000 ZAR |
| 2023-01-08 |
297,013.6498 ZAR |
9.7073 BTC |
297,218.0000 ZAR |
296,305.0000 ZAR |
296,453.0000 ZAR |
298,070.0000 ZAR |
| 2023-01-07 |
297,022.0243 ZAR |
19.1700 BTC |
295,419.0000 ZAR |
295,220.0000 ZAR |
295,760.0000 ZAR |
296,828.0000 ZAR |
| 2023-01-06 |
295,183.4948 ZAR |
22.0303 BTC |
294,934.0000 ZAR |
292,799.0000 ZAR |
294,068.0000 ZAR |
295,729.0000 ZAR |
| 2023-01-05 |
294,929.5041 ZAR |
23.4060 BTC |
292,780.0000 ZAR |
292,128.0000 ZAR |
292,770.0000 ZAR |
295,416.0000 ZAR |
| 2023-01-04 |
291,395.1920 ZAR |
23.7586 BTC |
289,536.0000 ZAR |
288,840.0000 ZAR |
289,536.0000 ZAR |
293,190.0000 ZAR |
| 2023-01-03 |
290,779.8292 ZAR |
18.5446 BTC |
290,621.0000 ZAR |
288,214.0000 ZAR |
288,957.0000 ZAR |
290,409.0000 ZAR |
| 2023-01-02 |
292,407.1495 ZAR |
14.9527 BTC |
291,978.0000 ZAR |
290,796.0000 ZAR |
291,366.0000 ZAR |
291,076.0000 ZAR |
| 2023-01-01 |
291,761.4053 ZAR |
7.3528 BTC |
292,012.0000 ZAR |
290,898.0000 ZAR |
291,299.0000 ZAR |
291,781.0000 ZAR |
| 2022-12-31 |
291,931.4881 ZAR |
13.1469 BTC |
290,948.0000 ZAR |
289,652.0000 ZAR |
290,171.0000 ZAR |
292,041.0000 ZAR |
| 2022-12-30 |
288,872.8275 ZAR |
35.6548 BTC |
287,769.0000 ZAR |
286,044.0000 ZAR |
287,752.0000 ZAR |
290,630.0000 ZAR |
| 2022-12-29 |
289,358.4659 ZAR |
38.7962 BTC |
289,744.0000 ZAR |
285,844.0000 ZAR |
287,431.0000 ZAR |
287,879.0000 ZAR |
| 2022-12-28 |
292,629.1728 ZAR |
23.0285 BTC |
294,535.0000 ZAR |
288,151.0000 ZAR |
289,535.0000 ZAR |
289,535.0000 ZAR |