Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
296,706.4820 ZAR |
8.2510 BTC |
294,776.0000 ZAR |
294,435.0000 ZAR |
294,776.0000 ZAR |
296,767.0000 ZAR |
| 2022-12-23 |
296,518.5793 ZAR |
28.8165 BTC |
293,937.0000 ZAR |
293,134.0000 ZAR |
293,937.0000 ZAR |
294,120.0000 ZAR |
| 2022-12-22 |
293,729.5058 ZAR |
35.8182 BTC |
294,062.0000 ZAR |
291,047.0000 ZAR |
291,590.0000 ZAR |
293,490.0000 ZAR |
| 2022-12-21 |
297,180.7094 ZAR |
35.4838 BTC |
297,436.0000 ZAR |
292,590.0000 ZAR |
293,703.0000 ZAR |
293,223.0000 ZAR |
| 2022-12-20 |
298,356.0226 ZAR |
40.4087 BTC |
291,618.0000 ZAR |
291,500.0000 ZAR |
291,894.0000 ZAR |
297,763.0000 ZAR |
| 2022-12-19 |
296,983.2707 ZAR |
33.6098 BTC |
301,295.0000 ZAR |
290,434.0000 ZAR |
292,503.0000 ZAR |
291,239.0000 ZAR |
| 2022-12-18 |
300,915.2604 ZAR |
11.1789 BTC |
301,599.0000 ZAR |
298,400.0000 ZAR |
300,646.0000 ZAR |
302,023.0000 ZAR |
| 2022-12-17 |
301,166.3078 ZAR |
11.0903 BTC |
298,058.0000 ZAR |
297,899.0000 ZAR |
299,316.0000 ZAR |
301,844.0000 ZAR |
| 2022-12-16 |
304,894.8276 ZAR |
21.6607 BTC |
308,746.0000 ZAR |
296,509.0000 ZAR |
298,619.0000 ZAR |
298,617.0000 ZAR |
| 2022-12-15 |
309,022.3103 ZAR |
23.7167 BTC |
309,635.0000 ZAR |
306,472.0000 ZAR |
308,146.0000 ZAR |
308,146.0000 ZAR |
| 2022-12-14 |
311,574.1087 ZAR |
23.7746 BTC |
309,988.0000 ZAR |
306,962.0000 ZAR |
309,409.0000 ZAR |
309,370.0000 ZAR |
| 2022-12-13 |
308,645.8617 ZAR |
18.4088 BTC |
304,059.0000 ZAR |
301,796.0000 ZAR |
302,806.0000 ZAR |
309,708.0000 ZAR |
| 2022-12-12 |
300,634.0613 ZAR |
21.8391 BTC |
300,280.0000 ZAR |
296,482.0000 ZAR |
298,333.0000 ZAR |
303,185.0000 ZAR |
| 2022-12-11 |
302,283.8629 ZAR |
7.0586 BTC |
301,789.0000 ZAR |
300,498.0000 ZAR |
301,230.0000 ZAR |
300,498.0000 ZAR |
| 2022-12-10 |
302,132.2838 ZAR |
4.6794 BTC |
301,574.0000 ZAR |
300,267.0000 ZAR |
300,860.0000 ZAR |
302,264.0000 ZAR |
| 2022-12-09 |
302,012.3992 ZAR |
19.9672 BTC |
299,612.0000 ZAR |
298,606.0000 ZAR |
299,320.0000 ZAR |
301,814.0000 ZAR |
| 2022-12-08 |
294,159.1543 ZAR |
33.3759 BTC |
293,178.0000 ZAR |
291,785.0000 ZAR |
292,476.0000 ZAR |
298,995.0000 ZAR |
| 2022-12-07 |
294,672.5251 ZAR |
28.8212 BTC |
299,936.0000 ZAR |
291,493.0000 ZAR |
292,089.0000 ZAR |
293,124.0000 ZAR |
| 2022-12-06 |
299,493.5712 ZAR |
23.0876 BTC |
301,516.0000 ZAR |
296,934.0000 ZAR |
298,578.0000 ZAR |
299,541.0000 ZAR |
| 2022-12-05 |
304,144.5096 ZAR |
25.5652 BTC |
303,542.0000 ZAR |
299,670.0000 ZAR |
301,151.0000 ZAR |
300,984.0000 ZAR |
| 2022-12-04 |
303,357.9893 ZAR |
12.7848 BTC |
302,273.0000 ZAR |
300,838.0000 ZAR |
301,680.0000 ZAR |
304,041.0000 ZAR |
| 2022-12-03 |
303,905.7210 ZAR |
17.3437 BTC |
303,687.0000 ZAR |
301,356.0000 ZAR |
302,853.0000 ZAR |
302,400.0000 ZAR |
| 2022-12-02 |
301,629.2231 ZAR |
18.6911 BTC |
303,014.0000 ZAR |
299,016.0000 ZAR |
301,117.0000 ZAR |
303,651.0000 ZAR |
| 2022-12-01 |
302,461.4771 ZAR |
29.3308 BTC |
298,764.0000 ZAR |
297,309.0000 ZAR |
298,056.0000 ZAR |
302,287.0000 ZAR |
| 2022-11-30 |
292,516.9578 ZAR |
28.7873 BTC |
285,589.0000 ZAR |
285,589.0000 ZAR |
290,664.0000 ZAR |
298,479.0000 ZAR |
| 2022-11-29 |
285,841.2678 ZAR |
35.3841 BTC |
284,199.0000 ZAR |
282,950.0000 ZAR |
284,681.0000 ZAR |
285,615.0000 ZAR |
| 2022-11-28 |
284,454.6740 ZAR |
25.4139 BTC |
289,151.0000 ZAR |
280,817.0000 ZAR |
284,314.0000 ZAR |
284,020.0000 ZAR |
| 2022-11-27 |
290,248.0353 ZAR |
33.8939 BTC |
288,493.0000 ZAR |
287,774.0000 ZAR |
288,769.0000 ZAR |
287,774.0000 ZAR |
| 2022-11-26 |
290,711.7720 ZAR |
22.6352 BTC |
288,274.0000 ZAR |
287,320.0000 ZAR |
287,835.0000 ZAR |
287,800.0000 ZAR |
| 2022-11-25 |
288,523.3601 ZAR |
30.1746 BTC |
289,759.0000 ZAR |
286,492.0000 ZAR |
287,634.0000 ZAR |
288,419.0000 ZAR |
| 2022-11-24 |
289,193.3028 ZAR |
25.1630 BTC |
287,550.0000 ZAR |
286,194.0000 ZAR |
287,550.0000 ZAR |
290,019.0000 ZAR |
| 2022-11-23 |
289,430.7038 ZAR |
32.3730 BTC |
289,223.0000 ZAR |
284,719.0000 ZAR |
286,074.0000 ZAR |
286,065.0000 ZAR |
| 2022-11-22 |
282,027.4578 ZAR |
28.0512 BTC |
282,311.0000 ZAR |
277,226.0000 ZAR |
279,405.0000 ZAR |
288,855.0000 ZAR |
| 2022-11-21 |
286,995.2222 ZAR |
20.3231 BTC |
288,976.0000 ZAR |
278,724.0000 ZAR |
282,440.0000 ZAR |
282,118.0000 ZAR |
| 2022-11-20 |
295,567.8314 ZAR |
14.0354 BTC |
297,563.0000 ZAR |
288,276.0000 ZAR |
289,471.0000 ZAR |
289,471.0000 ZAR |
| 2022-11-19 |
297,011.0913 ZAR |
16.5803 BTC |
297,800.0000 ZAR |
295,094.0000 ZAR |
295,733.0000 ZAR |
297,640.0000 ZAR |
| 2022-11-18 |
297,106.6049 ZAR |
23.2500 BTC |
296,968.0000 ZAR |
294,220.0000 ZAR |
296,121.0000 ZAR |
296,774.0000 ZAR |
| 2022-11-17 |
295,227.6509 ZAR |
20.8798 BTC |
295,002.0000 ZAR |
291,814.0000 ZAR |
293,730.0000 ZAR |
295,970.0000 ZAR |
| 2022-11-16 |
295,294.7535 ZAR |
18.1335 BTC |
298,493.0000 ZAR |
289,735.0000 ZAR |
293,053.0000 ZAR |
294,992.0000 ZAR |
| 2022-11-15 |
296,814.5453 ZAR |
24.2538 BTC |
294,312.0000 ZAR |
280,907.0000 ZAR |
294,536.0000 ZAR |
297,472.0000 ZAR |
| 2022-11-14 |
294,942.7421 ZAR |
29.2182 BTC |
297,446.0000 ZAR |
284,807.0000 ZAR |
289,853.0000 ZAR |
296,206.0000 ZAR |
| 2022-11-13 |
301,706.2704 ZAR |
7.0067 BTC |
303,787.0000 ZAR |
295,109.0000 ZAR |
298,006.0000 ZAR |
296,952.0000 ZAR |
| 2022-11-12 |
303,782.7404 ZAR |
7.4800 BTC |
306,971.0000 ZAR |
300,821.0000 ZAR |
303,517.0000 ZAR |
304,562.0000 ZAR |
| 2022-11-11 |
312,430.0366 ZAR |
9.3551 BTC |
317,762.0000 ZAR |
299,539.0000 ZAR |
303,448.0000 ZAR |
305,691.0000 ZAR |
| 2022-11-10 |
309,379.7990 ZAR |
15.3120 BTC |
289,143.0000 ZAR |
287,781.0000 ZAR |
296,167.0000 ZAR |
319,064.0000 ZAR |
| 2022-11-09 |
319,351.7083 ZAR |
11.3823 BTC |
340,534.0000 ZAR |
286,605.0000 ZAR |
290,622.0000 ZAR |
286,933.0000 ZAR |
| 2022-11-08 |
355,867.0896 ZAR |
13.9679 BTC |
371,975.0000 ZAR |
308,245.0000 ZAR |
339,197.0000 ZAR |
341,150.0000 ZAR |
| 2022-11-07 |
379,870.3440 ZAR |
8.3402 BTC |
387,151.0000 ZAR |
370,000.0000 ZAR |
370,528.0000 ZAR |
370,528.0000 ZAR |
| 2022-11-06 |
391,585.5553 ZAR |
3.4696 BTC |
392,753.0000 ZAR |
389,613.0000 ZAR |
391,275.0000 ZAR |
389,613.0000 ZAR |
| 2022-11-05 |
393,309.2133 ZAR |
7.6447 BTC |
388,445.0000 ZAR |
388,445.0000 ZAR |
392,780.0000 ZAR |
392,835.0000 ZAR |