Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
288,523.3601 ZAR |
30.1746 BTC |
289,759.0000 ZAR |
286,492.0000 ZAR |
287,634.0000 ZAR |
288,419.0000 ZAR |
| 2022-11-24 |
289,193.3028 ZAR |
25.1630 BTC |
287,550.0000 ZAR |
286,194.0000 ZAR |
287,550.0000 ZAR |
290,019.0000 ZAR |
| 2022-11-23 |
289,430.7038 ZAR |
32.3730 BTC |
289,223.0000 ZAR |
284,719.0000 ZAR |
286,074.0000 ZAR |
286,065.0000 ZAR |
| 2022-11-22 |
282,027.4578 ZAR |
28.0512 BTC |
282,311.0000 ZAR |
277,226.0000 ZAR |
279,405.0000 ZAR |
288,855.0000 ZAR |
| 2022-11-21 |
286,995.2222 ZAR |
20.3231 BTC |
288,976.0000 ZAR |
278,724.0000 ZAR |
282,440.0000 ZAR |
282,118.0000 ZAR |
| 2022-11-20 |
295,567.8314 ZAR |
14.0354 BTC |
297,563.0000 ZAR |
288,276.0000 ZAR |
289,471.0000 ZAR |
289,471.0000 ZAR |
| 2022-11-19 |
297,011.0913 ZAR |
16.5803 BTC |
297,800.0000 ZAR |
295,094.0000 ZAR |
295,733.0000 ZAR |
297,640.0000 ZAR |
| 2022-11-18 |
297,106.6049 ZAR |
23.2500 BTC |
296,968.0000 ZAR |
294,220.0000 ZAR |
296,121.0000 ZAR |
296,774.0000 ZAR |
| 2022-11-17 |
295,227.6509 ZAR |
20.8798 BTC |
295,002.0000 ZAR |
291,814.0000 ZAR |
293,730.0000 ZAR |
295,970.0000 ZAR |
| 2022-11-16 |
295,294.7535 ZAR |
18.1335 BTC |
298,493.0000 ZAR |
289,735.0000 ZAR |
293,053.0000 ZAR |
294,992.0000 ZAR |
| 2022-11-15 |
296,814.5453 ZAR |
24.2538 BTC |
294,312.0000 ZAR |
280,907.0000 ZAR |
294,536.0000 ZAR |
297,472.0000 ZAR |
| 2022-11-14 |
294,942.7421 ZAR |
29.2182 BTC |
297,446.0000 ZAR |
284,807.0000 ZAR |
289,853.0000 ZAR |
296,206.0000 ZAR |
| 2022-11-13 |
301,706.2704 ZAR |
7.0067 BTC |
303,787.0000 ZAR |
295,109.0000 ZAR |
298,006.0000 ZAR |
296,952.0000 ZAR |
| 2022-11-12 |
303,782.7404 ZAR |
7.4800 BTC |
306,971.0000 ZAR |
300,821.0000 ZAR |
303,517.0000 ZAR |
304,562.0000 ZAR |
| 2022-11-11 |
312,430.0366 ZAR |
9.3551 BTC |
317,762.0000 ZAR |
299,539.0000 ZAR |
303,448.0000 ZAR |
305,691.0000 ZAR |
| 2022-11-10 |
309,379.7990 ZAR |
15.3120 BTC |
289,143.0000 ZAR |
287,781.0000 ZAR |
296,167.0000 ZAR |
319,064.0000 ZAR |
| 2022-11-09 |
319,351.7083 ZAR |
11.3823 BTC |
340,534.0000 ZAR |
286,605.0000 ZAR |
290,622.0000 ZAR |
286,933.0000 ZAR |
| 2022-11-08 |
355,867.0896 ZAR |
13.9679 BTC |
371,975.0000 ZAR |
308,245.0000 ZAR |
339,197.0000 ZAR |
341,150.0000 ZAR |
| 2022-11-07 |
379,870.3440 ZAR |
8.3402 BTC |
387,151.0000 ZAR |
370,000.0000 ZAR |
370,528.0000 ZAR |
370,528.0000 ZAR |
| 2022-11-06 |
391,585.5553 ZAR |
3.4696 BTC |
392,753.0000 ZAR |
389,613.0000 ZAR |
391,275.0000 ZAR |
389,613.0000 ZAR |
| 2022-11-05 |
393,309.2133 ZAR |
7.6447 BTC |
388,445.0000 ZAR |
388,445.0000 ZAR |
392,780.0000 ZAR |
392,835.0000 ZAR |
| 2022-11-04 |
385,702.7240 ZAR |
14.3196 BTC |
380,650.0000 ZAR |
380,439.0000 ZAR |
381,892.0000 ZAR |
388,807.0000 ZAR |
| 2022-11-03 |
379,050.4112 ZAR |
8.3189 BTC |
373,433.0000 ZAR |
373,433.0000 ZAR |
375,351.0000 ZAR |
379,629.0000 ZAR |
| 2022-11-02 |
377,037.4692 ZAR |
13.0413 BTC |
378,129.0000 ZAR |
372,252.0000 ZAR |
372,875.0000 ZAR |
372,875.0000 ZAR |
| 2022-11-01 |
381,975.5517 ZAR |
18.1806 BTC |
384,906.0000 ZAR |
375,888.0000 ZAR |
377,298.0000 ZAR |
377,298.0000 ZAR |
| 2022-10-31 |
385,497.8889 ZAR |
10.2070 BTC |
386,070.0000 ZAR |
381,775.0000 ZAR |
383,297.0000 ZAR |
386,014.0000 ZAR |
| 2022-10-30 |
387,273.0373 ZAR |
8.0748 BTC |
388,709.0000 ZAR |
384,073.0000 ZAR |
384,229.0000 ZAR |
384,520.0000 ZAR |
| 2022-10-29 |
386,753.4211 ZAR |
7.0729 BTC |
381,234.0000 ZAR |
381,234.0000 ZAR |
381,651.0000 ZAR |
387,386.0000 ZAR |
| 2022-10-28 |
374,910.6529 ZAR |
10.7439 BTC |
371,878.0000 ZAR |
369,202.0000 ZAR |
370,635.0000 ZAR |
382,195.0000 ZAR |
| 2022-10-27 |
381,837.4222 ZAR |
12.6186 BTC |
381,943.0000 ZAR |
370,387.0000 ZAR |
372,239.0000 ZAR |
372,239.0000 ZAR |
| 2022-10-26 |
380,137.8832 ZAR |
6.0637 BTC |
374,604.0000 ZAR |
373,942.0000 ZAR |
378,252.0000 ZAR |
382,782.0000 ZAR |
| 2022-10-25 |
364,730.4438 ZAR |
10.4111 BTC |
359,990.0000 ZAR |
358,462.0000 ZAR |
359,225.0000 ZAR |
374,457.0000 ZAR |
| 2022-10-24 |
360,373.9885 ZAR |
6.4511 BTC |
362,123.0000 ZAR |
358,612.0000 ZAR |
360,079.0000 ZAR |
360,187.0000 ZAR |
| 2022-10-23 |
357,049.5229 ZAR |
5.3122 BTC |
355,800.0000 ZAR |
355,593.0000 ZAR |
355,994.0000 ZAR |
363,033.0000 ZAR |
| 2022-10-22 |
353,727.1995 ZAR |
2.7777 BTC |
351,683.0000 ZAR |
351,494.0000 ZAR |
352,166.0000 ZAR |
355,499.0000 ZAR |
| 2022-10-21 |
352,140.0783 ZAR |
5.7890 BTC |
350,902.0000 ZAR |
349,153.0000 ZAR |
350,638.0000 ZAR |
352,267.0000 ZAR |
| 2022-10-20 |
350,609.8409 ZAR |
12.7723 BTC |
350,503.0000 ZAR |
346,569.0000 ZAR |
349,159.0000 ZAR |
351,219.0000 ZAR |
| 2022-10-19 |
363,200.4354 ZAR |
23.6037 BTC |
365,732.0000 ZAR |
352,734.0000 ZAR |
354,814.0000 ZAR |
352,757.0000 ZAR |
| 2022-10-18 |
367,243.5556 ZAR |
11.6676 BTC |
366,622.0000 ZAR |
362,138.0000 ZAR |
363,902.0000 ZAR |
365,732.0000 ZAR |
| 2022-10-17 |
363,841.9265 ZAR |
4.9966 BTC |
362,522.0000 ZAR |
361,404.0000 ZAR |
361,404.0000 ZAR |
366,853.0000 ZAR |
| 2022-10-16 |
362,604.0581 ZAR |
3.4031 BTC |
359,065.0000 ZAR |
359,018.0000 ZAR |
359,065.0000 ZAR |
364,139.0000 ZAR |
| 2022-10-15 |
359,109.6275 ZAR |
3.4614 BTC |
358,604.0000 ZAR |
356,529.0000 ZAR |
358,432.0000 ZAR |
360,092.0000 ZAR |
| 2022-10-14 |
363,134.3366 ZAR |
6.1425 BTC |
357,350.0000 ZAR |
356,211.0000 ZAR |
357,044.0000 ZAR |
357,044.0000 ZAR |
| 2022-10-13 |
351,099.1785 ZAR |
7.2776 BTC |
354,615.0000 ZAR |
341,543.0000 ZAR |
344,082.0000 ZAR |
358,292.0000 ZAR |
| 2022-10-12 |
352,319.6919 ZAR |
5.2721 BTC |
350,619.0000 ZAR |
350,389.0000 ZAR |
350,438.0000 ZAR |
354,678.0000 ZAR |
| 2022-10-11 |
349,867.7770 ZAR |
5.8206 BTC |
349,058.0000 ZAR |
346,990.0000 ZAR |
348,356.0000 ZAR |
349,914.0000 ZAR |
| 2022-10-10 |
354,193.0448 ZAR |
1.3708 BTC |
355,022.0000 ZAR |
349,122.0000 ZAR |
350,097.0000 ZAR |
350,097.0000 ZAR |
| 2022-10-09 |
355,735.1577 ZAR |
3.2550 BTC |
354,715.0000 ZAR |
353,705.0000 ZAR |
354,558.0000 ZAR |
355,022.0000 ZAR |
| 2022-10-08 |
354,297.1754 ZAR |
5.6615 BTC |
356,302.0000 ZAR |
351,191.0000 ZAR |
352,532.0000 ZAR |
355,933.0000 ZAR |
| 2022-10-07 |
361,083.4878 ZAR |
3.0733 BTC |
363,316.0000 ZAR |
353,203.0000 ZAR |
354,205.0000 ZAR |
356,194.0000 ZAR |