Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
385,702.7240 ZAR |
14.3196 BTC |
380,650.0000 ZAR |
380,439.0000 ZAR |
381,892.0000 ZAR |
388,807.0000 ZAR |
| 2022-11-03 |
379,050.4112 ZAR |
8.3189 BTC |
373,433.0000 ZAR |
373,433.0000 ZAR |
375,351.0000 ZAR |
379,629.0000 ZAR |
| 2022-11-02 |
377,037.4692 ZAR |
13.0413 BTC |
378,129.0000 ZAR |
372,252.0000 ZAR |
372,875.0000 ZAR |
372,875.0000 ZAR |
| 2022-11-01 |
381,975.5517 ZAR |
18.1806 BTC |
384,906.0000 ZAR |
375,888.0000 ZAR |
377,298.0000 ZAR |
377,298.0000 ZAR |
| 2022-10-31 |
385,497.8889 ZAR |
10.2070 BTC |
386,070.0000 ZAR |
381,775.0000 ZAR |
383,297.0000 ZAR |
386,014.0000 ZAR |
| 2022-10-30 |
387,273.0373 ZAR |
8.0748 BTC |
388,709.0000 ZAR |
384,073.0000 ZAR |
384,229.0000 ZAR |
384,520.0000 ZAR |
| 2022-10-29 |
386,753.4211 ZAR |
7.0729 BTC |
381,234.0000 ZAR |
381,234.0000 ZAR |
381,651.0000 ZAR |
387,386.0000 ZAR |
| 2022-10-28 |
374,910.6529 ZAR |
10.7439 BTC |
371,878.0000 ZAR |
369,202.0000 ZAR |
370,635.0000 ZAR |
382,195.0000 ZAR |
| 2022-10-27 |
381,837.4222 ZAR |
12.6186 BTC |
381,943.0000 ZAR |
370,387.0000 ZAR |
372,239.0000 ZAR |
372,239.0000 ZAR |
| 2022-10-26 |
380,137.8832 ZAR |
6.0637 BTC |
374,604.0000 ZAR |
373,942.0000 ZAR |
378,252.0000 ZAR |
382,782.0000 ZAR |
| 2022-10-25 |
364,730.4438 ZAR |
10.4111 BTC |
359,990.0000 ZAR |
358,462.0000 ZAR |
359,225.0000 ZAR |
374,457.0000 ZAR |
| 2022-10-24 |
360,373.9885 ZAR |
6.4511 BTC |
362,123.0000 ZAR |
358,612.0000 ZAR |
360,079.0000 ZAR |
360,187.0000 ZAR |
| 2022-10-23 |
357,049.5229 ZAR |
5.3122 BTC |
355,800.0000 ZAR |
355,593.0000 ZAR |
355,994.0000 ZAR |
363,033.0000 ZAR |
| 2022-10-22 |
353,727.1995 ZAR |
2.7777 BTC |
351,683.0000 ZAR |
351,494.0000 ZAR |
352,166.0000 ZAR |
355,499.0000 ZAR |
| 2022-10-21 |
352,140.0783 ZAR |
5.7890 BTC |
350,902.0000 ZAR |
349,153.0000 ZAR |
350,638.0000 ZAR |
352,267.0000 ZAR |
| 2022-10-20 |
350,609.8409 ZAR |
12.7723 BTC |
350,503.0000 ZAR |
346,569.0000 ZAR |
349,159.0000 ZAR |
351,219.0000 ZAR |
| 2022-10-19 |
363,200.4354 ZAR |
23.6037 BTC |
365,732.0000 ZAR |
352,734.0000 ZAR |
354,814.0000 ZAR |
352,757.0000 ZAR |
| 2022-10-18 |
367,243.5556 ZAR |
11.6676 BTC |
366,622.0000 ZAR |
362,138.0000 ZAR |
363,902.0000 ZAR |
365,732.0000 ZAR |
| 2022-10-17 |
363,841.9265 ZAR |
4.9966 BTC |
362,522.0000 ZAR |
361,404.0000 ZAR |
361,404.0000 ZAR |
366,853.0000 ZAR |
| 2022-10-16 |
362,604.0581 ZAR |
3.4031 BTC |
359,065.0000 ZAR |
359,018.0000 ZAR |
359,065.0000 ZAR |
364,139.0000 ZAR |
| 2022-10-15 |
359,109.6275 ZAR |
3.4614 BTC |
358,604.0000 ZAR |
356,529.0000 ZAR |
358,432.0000 ZAR |
360,092.0000 ZAR |
| 2022-10-14 |
363,134.3366 ZAR |
6.1425 BTC |
357,350.0000 ZAR |
356,211.0000 ZAR |
357,044.0000 ZAR |
357,044.0000 ZAR |
| 2022-10-13 |
351,099.1785 ZAR |
7.2776 BTC |
354,615.0000 ZAR |
341,543.0000 ZAR |
344,082.0000 ZAR |
358,292.0000 ZAR |
| 2022-10-12 |
352,319.6919 ZAR |
5.2721 BTC |
350,619.0000 ZAR |
350,389.0000 ZAR |
350,438.0000 ZAR |
354,678.0000 ZAR |
| 2022-10-11 |
349,867.7770 ZAR |
5.8206 BTC |
349,058.0000 ZAR |
346,990.0000 ZAR |
348,356.0000 ZAR |
349,914.0000 ZAR |
| 2022-10-10 |
354,193.0448 ZAR |
1.3708 BTC |
355,022.0000 ZAR |
349,122.0000 ZAR |
350,097.0000 ZAR |
350,097.0000 ZAR |
| 2022-10-09 |
355,735.1577 ZAR |
3.2550 BTC |
354,715.0000 ZAR |
353,705.0000 ZAR |
354,558.0000 ZAR |
355,022.0000 ZAR |
| 2022-10-08 |
354,297.1754 ZAR |
5.6615 BTC |
356,302.0000 ZAR |
351,191.0000 ZAR |
352,532.0000 ZAR |
355,933.0000 ZAR |
| 2022-10-07 |
361,083.4878 ZAR |
3.0733 BTC |
363,316.0000 ZAR |
353,203.0000 ZAR |
354,205.0000 ZAR |
356,194.0000 ZAR |
| 2022-10-06 |
364,090.8698 ZAR |
3.3888 BTC |
361,820.0000 ZAR |
359,814.0000 ZAR |
361,820.0000 ZAR |
362,875.0000 ZAR |
| 2022-10-05 |
361,168.6646 ZAR |
4.3660 BTC |
362,423.0000 ZAR |
356,464.0000 ZAR |
357,995.0000 ZAR |
361,820.0000 ZAR |
| 2022-10-04 |
356,488.0435 ZAR |
4.4101 BTC |
353,320.0000 ZAR |
350,952.0000 ZAR |
352,135.0000 ZAR |
362,423.0000 ZAR |
| 2022-10-03 |
334,001.7508 ZAR |
8.4648 BTC |
343,556.0000 ZAR |
249,362.0000 ZAR |
348,572.0000 ZAR |
351,923.0000 ZAR |
| 2021-04-02 |
837,241.9546 ZAR |
0.8456 BTC |
815,350.0000 ZAR |
796,578.0000 ZAR |
820,511.0000 ZAR |
857,014.0000 ZAR |
| 2021-04-01 |
805,700.2806 ZAR |
2.0158 BTC |
786,173.0000 ZAR |
767,761.0000 ZAR |
780,763.0000 ZAR |
820,511.0000 ZAR |
| 2021-03-31 |
759,242.0337 ZAR |
3.4888 BTC |
780,639.0000 ZAR |
724,395.0000 ZAR |
746,333.0000 ZAR |
780,621.0000 ZAR |
| 2021-03-30 |
733,031.4008 ZAR |
9.6910 BTC |
780,385.0000 ZAR |
565,927.0000 ZAR |
733,682.0000 ZAR |
778,841.0000 ZAR |
| 2021-03-29 |
784,442.4801 ZAR |
3.3137 BTC |
773,344.0000 ZAR |
766,479.0000 ZAR |
768,612.0000 ZAR |
788,694.0000 ZAR |
| 2021-03-28 |
772,928.8871 ZAR |
0.6762 BTC |
765,766.0000 ZAR |
762,458.0000 ZAR |
768,642.0000 ZAR |
775,711.0000 ZAR |
| 2021-03-27 |
768,622.5873 ZAR |
3.0295 BTC |
773,688.0000 ZAR |
752,961.0000 ZAR |
762,324.0000 ZAR |
762,324.0000 ZAR |
| 2021-03-26 |
739,352.7605 ZAR |
6.0408 BTC |
731,922.0000 ZAR |
724,394.0000 ZAR |
733,230.0000 ZAR |
767,828.0000 ZAR |
| 2021-03-25 |
735,054.8501 ZAR |
3.5032 BTC |
747,558.0000 ZAR |
610,000.0000 ZAR |
725,840.0000 ZAR |
729,545.0000 ZAR |
| 2021-03-24 |
789,570.5187 ZAR |
0.7417 BTC |
762,363.0000 ZAR |
742,671.0000 ZAR |
751,315.0000 ZAR |
751,315.0000 ZAR |
| 2021-03-23 |
764,774.8159 ZAR |
0.7514 BTC |
761,411.0000 ZAR |
741,003.0000 ZAR |
752,050.0000 ZAR |
767,478.0000 ZAR |
| 2021-03-22 |
796,710.0826 ZAR |
2.1087 BTC |
794,345.0000 ZAR |
758,027.0000 ZAR |
769,395.0000 ZAR |
769,395.0000 ZAR |
| 2021-03-21 |
786,343.9955 ZAR |
2.4148 BTC |
794,639.0000 ZAR |
770,533.0000 ZAR |
771,966.0000 ZAR |
800,751.0000 ZAR |
| 2021-03-20 |
830,471.4182 ZAR |
2.1901 BTC |
826,066.0000 ZAR |
798,045.0000 ZAR |
801,639.0000 ZAR |
799,095.0000 ZAR |
| 2021-03-19 |
829,106.9031 ZAR |
5.3493 BTC |
816,804.0000 ZAR |
800,318.0000 ZAR |
815,350.0000 ZAR |
829,545.0000 ZAR |
| 2021-03-18 |
821,792.4690 ZAR |
3.4713 BTC |
826,109.0000 ZAR |
808,597.0000 ZAR |
819,662.0000 ZAR |
821,168.0000 ZAR |
| 2021-03-17 |
796,795.9712 ZAR |
2.8041 BTC |
810,900.0000 ZAR |
779,717.0000 ZAR |
790,985.0000 ZAR |
820,608.0000 ZAR |