Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
364,090.8698 ZAR |
3.3888 BTC |
361,820.0000 ZAR |
359,814.0000 ZAR |
361,820.0000 ZAR |
362,875.0000 ZAR |
| 2022-10-05 |
361,168.6646 ZAR |
4.3660 BTC |
362,423.0000 ZAR |
356,464.0000 ZAR |
357,995.0000 ZAR |
361,820.0000 ZAR |
| 2022-10-04 |
356,488.0435 ZAR |
4.4101 BTC |
353,320.0000 ZAR |
350,952.0000 ZAR |
352,135.0000 ZAR |
362,423.0000 ZAR |
| 2022-10-03 |
334,001.7508 ZAR |
8.4648 BTC |
343,556.0000 ZAR |
249,362.0000 ZAR |
348,572.0000 ZAR |
351,923.0000 ZAR |
| 2021-04-02 |
837,241.9546 ZAR |
0.8456 BTC |
815,350.0000 ZAR |
796,578.0000 ZAR |
820,511.0000 ZAR |
857,014.0000 ZAR |
| 2021-04-01 |
805,700.2806 ZAR |
2.0158 BTC |
786,173.0000 ZAR |
767,761.0000 ZAR |
780,763.0000 ZAR |
820,511.0000 ZAR |
| 2021-03-31 |
759,242.0337 ZAR |
3.4888 BTC |
780,639.0000 ZAR |
724,395.0000 ZAR |
746,333.0000 ZAR |
780,621.0000 ZAR |
| 2021-03-30 |
733,031.4008 ZAR |
9.6910 BTC |
780,385.0000 ZAR |
565,927.0000 ZAR |
733,682.0000 ZAR |
778,841.0000 ZAR |
| 2021-03-29 |
784,442.4801 ZAR |
3.3137 BTC |
773,344.0000 ZAR |
766,479.0000 ZAR |
768,612.0000 ZAR |
788,694.0000 ZAR |
| 2021-03-28 |
772,928.8871 ZAR |
0.6762 BTC |
765,766.0000 ZAR |
762,458.0000 ZAR |
768,642.0000 ZAR |
775,711.0000 ZAR |
| 2021-03-27 |
768,622.5873 ZAR |
3.0295 BTC |
773,688.0000 ZAR |
752,961.0000 ZAR |
762,324.0000 ZAR |
762,324.0000 ZAR |
| 2021-03-26 |
739,352.7605 ZAR |
6.0408 BTC |
731,922.0000 ZAR |
724,394.0000 ZAR |
733,230.0000 ZAR |
767,828.0000 ZAR |
| 2021-03-25 |
735,054.8501 ZAR |
3.5032 BTC |
747,558.0000 ZAR |
610,000.0000 ZAR |
725,840.0000 ZAR |
729,545.0000 ZAR |
| 2021-03-24 |
789,570.5187 ZAR |
0.7417 BTC |
762,363.0000 ZAR |
742,671.0000 ZAR |
751,315.0000 ZAR |
751,315.0000 ZAR |
| 2021-03-23 |
764,774.8159 ZAR |
0.7514 BTC |
761,411.0000 ZAR |
741,003.0000 ZAR |
752,050.0000 ZAR |
767,478.0000 ZAR |
| 2021-03-22 |
796,710.0826 ZAR |
2.1087 BTC |
794,345.0000 ZAR |
758,027.0000 ZAR |
769,395.0000 ZAR |
769,395.0000 ZAR |
| 2021-03-21 |
786,343.9955 ZAR |
2.4148 BTC |
794,639.0000 ZAR |
770,533.0000 ZAR |
771,966.0000 ZAR |
800,751.0000 ZAR |
| 2021-03-20 |
830,471.4182 ZAR |
2.1901 BTC |
826,066.0000 ZAR |
798,045.0000 ZAR |
801,639.0000 ZAR |
799,095.0000 ZAR |
| 2021-03-19 |
829,106.9031 ZAR |
5.3493 BTC |
816,804.0000 ZAR |
800,318.0000 ZAR |
815,350.0000 ZAR |
829,545.0000 ZAR |
| 2021-03-18 |
821,792.4690 ZAR |
3.4713 BTC |
826,109.0000 ZAR |
808,597.0000 ZAR |
819,662.0000 ZAR |
821,168.0000 ZAR |
| 2021-03-17 |
796,795.9712 ZAR |
2.8041 BTC |
810,900.0000 ZAR |
779,717.0000 ZAR |
790,985.0000 ZAR |
820,608.0000 ZAR |
| 2021-03-16 |
791,729.3275 ZAR |
0.2933 BTC |
800,318.0000 ZAR |
778,872.0000 ZAR |
786,997.0000 ZAR |
801,763.0000 ZAR |
| 2021-03-15 |
829,258.5331 ZAR |
0.5471 BTC |
842,635.0000 ZAR |
792,489.0000 ZAR |
810,274.0000 ZAR |
810,482.0000 ZAR |
| 2021-03-14 |
861,479.8710 ZAR |
0.3384 BTC |
869,423.0000 ZAR |
851,500.0000 ZAR |
853,947.0000 ZAR |
856,114.0000 ZAR |
| 2021-03-13 |
847,305.0781 ZAR |
0.7039 BTC |
811,792.0000 ZAR |
795,075.0000 ZAR |
804,135.0000 ZAR |
862,005.0000 ZAR |
| 2021-03-12 |
810,155.1176 ZAR |
1.0009 BTC |
815,997.0000 ZAR |
787,132.0000 ZAR |
804,135.0000 ZAR |
817,474.0000 ZAR |
| 2021-03-11 |
812,593.7409 ZAR |
1.1178 BTC |
807,609.0000 ZAR |
763,044.0000 ZAR |
791,789.0000 ZAR |
821,707.0000 ZAR |
| 2021-03-10 |
814,000.1842 ZAR |
3.0333 BTC |
796,432.0000 ZAR |
778,927.0000 ZAR |
788,704.0000 ZAR |
818,111.0000 ZAR |
| 2021-03-09 |
794,112.0082 ZAR |
1.1268 BTC |
772,105.0000 ZAR |
764,473.0000 ZAR |
772,105.0000 ZAR |
796,433.0000 ZAR |
| 2021-03-08 |
740,848.9392 ZAR |
0.7687 BTC |
741,000.0000 ZAR |
718,725.0000 ZAR |
726,315.0000 ZAR |
764,473.0000 ZAR |
| 2021-03-07 |
727,675.7035 ZAR |
0.3919 BTC |
721,084.0000 ZAR |
712,459.0000 ZAR |
718,047.0000 ZAR |
731,894.0000 ZAR |
| 2021-03-06 |
708,463.6680 ZAR |
0.6485 BTC |
702,729.0000 ZAR |
688,157.0000 ZAR |
690,679.0000 ZAR |
719,837.0000 ZAR |
| 2021-03-05 |
696,878.1679 ZAR |
3.0593 BTC |
719,299.0000 ZAR |
501,000.0000 ZAR |
703,135.0000 ZAR |
703,210.0000 ZAR |
| 2021-03-04 |
737,042.3832 ZAR |
0.9001 BTC |
750,027.0000 ZAR |
714,511.0000 ZAR |
720,000.0000 ZAR |
725,840.0000 ZAR |
| 2021-03-03 |
756,564.6147 ZAR |
0.9162 BTC |
721,633.0000 ZAR |
721,633.0000 ZAR |
725,136.0000 ZAR |
755,743.0000 ZAR |
| 2021-03-02 |
724,456.9931 ZAR |
1.2100 BTC |
736,643.0000 ZAR |
703,262.0000 ZAR |
711,476.0000 ZAR |
720,623.0000 ZAR |
| 2021-03-01 |
707,611.3516 ZAR |
0.9656 BTC |
672,215.0000 ZAR |
669,457.0000 ZAR |
686,623.0000 ZAR |
735,942.0000 ZAR |
| 2021-02-28 |
679,847.1091 ZAR |
28.3245 BTC |
693,420.0000 ZAR |
650,248.0000 ZAR |
659,415.0000 ZAR |
684,840.0000 ZAR |
| 2021-02-27 |
705,675.5292 ZAR |
42.3019 BTC |
695,512.0000 ZAR |
680,445.0000 ZAR |
688,916.0000 ZAR |
685,595.0000 ZAR |
| 2021-02-26 |
697,525.5716 ZAR |
93.8333 BTC |
706,514.0000 ZAR |
656,557.0000 ZAR |
682,082.0000 ZAR |
683,007.0000 ZAR |
| 2021-02-25 |
734,664.8409 ZAR |
64.9411 BTC |
722,831.0000 ZAR |
701,505.0000 ZAR |
727,195.0000 ZAR |
719,832.0000 ZAR |
| 2021-02-24 |
728,389.8181 ZAR |
39.0353 BTC |
716,647.0000 ZAR |
691,690.0000 ZAR |
715,422.0000 ZAR |
713,481.0000 ZAR |
| 2021-02-23 |
708,191.6731 ZAR |
2.2817 BTC |
787,132.0000 ZAR |
657,834.0000 ZAR |
688,367.0000 ZAR |
713,883.0000 ZAR |
| 2021-02-22 |
802,980.3714 ZAR |
34.8061 BTC |
844,049.0000 ZAR |
718,401.0000 ZAR |
790,266.0000 ZAR |
793,698.0000 ZAR |
| 2021-02-21 |
842,724.5685 ZAR |
9.2708 BTC |
834,192.0000 ZAR |
825,465.0000 ZAR |
834,582.0000 ZAR |
844,162.0000 ZAR |
| 2021-02-20 |
825,263.6332 ZAR |
6.9298 BTC |
822,203.0000 ZAR |
804,955.0000 ZAR |
814,423.0000 ZAR |
834,247.0000 ZAR |
| 2021-02-19 |
774,707.4627 ZAR |
5.0572 BTC |
756,991.0000 ZAR |
751,562.0000 ZAR |
758,516.0000 ZAR |
811,294.0000 ZAR |
| 2021-02-18 |
767,044.4829 ZAR |
9.7121 BTC |
774,120.0000 ZAR |
750,320.0000 ZAR |
760,486.0000 ZAR |
762,641.0000 ZAR |
| 2021-02-17 |
753,055.4686 ZAR |
25.5099 BTC |
725,257.0000 ZAR |
719,943.0000 ZAR |
727,001.0000 ZAR |
773,305.0000 ZAR |
| 2021-02-16 |
718,633.9030 ZAR |
20.4044 BTC |
699,801.0000 ZAR |
689,319.0000 ZAR |
704,917.0000 ZAR |
724,082.0000 ZAR |