Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
829,258.5331 ZAR |
0.5471 BTC |
842,635.0000 ZAR |
792,489.0000 ZAR |
810,274.0000 ZAR |
810,482.0000 ZAR |
| 2021-03-14 |
861,479.8710 ZAR |
0.3384 BTC |
869,423.0000 ZAR |
851,500.0000 ZAR |
853,947.0000 ZAR |
856,114.0000 ZAR |
| 2021-03-13 |
847,305.0781 ZAR |
0.7039 BTC |
811,792.0000 ZAR |
795,075.0000 ZAR |
804,135.0000 ZAR |
862,005.0000 ZAR |
| 2021-03-12 |
810,155.1176 ZAR |
1.0009 BTC |
815,997.0000 ZAR |
787,132.0000 ZAR |
804,135.0000 ZAR |
817,474.0000 ZAR |
| 2021-03-11 |
812,593.7409 ZAR |
1.1178 BTC |
807,609.0000 ZAR |
763,044.0000 ZAR |
791,789.0000 ZAR |
821,707.0000 ZAR |
| 2021-03-10 |
814,000.1842 ZAR |
3.0333 BTC |
796,432.0000 ZAR |
778,927.0000 ZAR |
788,704.0000 ZAR |
818,111.0000 ZAR |
| 2021-03-09 |
794,112.0082 ZAR |
1.1268 BTC |
772,105.0000 ZAR |
764,473.0000 ZAR |
772,105.0000 ZAR |
796,433.0000 ZAR |
| 2021-03-08 |
740,848.9392 ZAR |
0.7687 BTC |
741,000.0000 ZAR |
718,725.0000 ZAR |
726,315.0000 ZAR |
764,473.0000 ZAR |
| 2021-03-07 |
727,675.7035 ZAR |
0.3919 BTC |
721,084.0000 ZAR |
712,459.0000 ZAR |
718,047.0000 ZAR |
731,894.0000 ZAR |
| 2021-03-06 |
708,463.6680 ZAR |
0.6485 BTC |
702,729.0000 ZAR |
688,157.0000 ZAR |
690,679.0000 ZAR |
719,837.0000 ZAR |
| 2021-03-05 |
696,878.1679 ZAR |
3.0593 BTC |
719,299.0000 ZAR |
501,000.0000 ZAR |
703,135.0000 ZAR |
703,210.0000 ZAR |
| 2021-03-04 |
737,042.3832 ZAR |
0.9001 BTC |
750,027.0000 ZAR |
714,511.0000 ZAR |
720,000.0000 ZAR |
725,840.0000 ZAR |
| 2021-03-03 |
756,564.6147 ZAR |
0.9162 BTC |
721,633.0000 ZAR |
721,633.0000 ZAR |
725,136.0000 ZAR |
755,743.0000 ZAR |
| 2021-03-02 |
724,456.9931 ZAR |
1.2100 BTC |
736,643.0000 ZAR |
703,262.0000 ZAR |
711,476.0000 ZAR |
720,623.0000 ZAR |
| 2021-03-01 |
707,611.3516 ZAR |
0.9656 BTC |
672,215.0000 ZAR |
669,457.0000 ZAR |
686,623.0000 ZAR |
735,942.0000 ZAR |
| 2021-02-28 |
679,847.1091 ZAR |
28.3245 BTC |
693,420.0000 ZAR |
650,248.0000 ZAR |
659,415.0000 ZAR |
684,840.0000 ZAR |
| 2021-02-27 |
705,675.5292 ZAR |
42.3019 BTC |
695,512.0000 ZAR |
680,445.0000 ZAR |
688,916.0000 ZAR |
685,595.0000 ZAR |
| 2021-02-26 |
697,525.5716 ZAR |
93.8333 BTC |
706,514.0000 ZAR |
656,557.0000 ZAR |
682,082.0000 ZAR |
683,007.0000 ZAR |
| 2021-02-25 |
734,664.8409 ZAR |
64.9411 BTC |
722,831.0000 ZAR |
701,505.0000 ZAR |
727,195.0000 ZAR |
719,832.0000 ZAR |
| 2021-02-24 |
728,389.8181 ZAR |
39.0353 BTC |
716,647.0000 ZAR |
691,690.0000 ZAR |
715,422.0000 ZAR |
713,481.0000 ZAR |
| 2021-02-23 |
708,191.6731 ZAR |
2.2817 BTC |
787,132.0000 ZAR |
657,834.0000 ZAR |
688,367.0000 ZAR |
713,883.0000 ZAR |
| 2021-02-22 |
802,980.3714 ZAR |
34.8061 BTC |
844,049.0000 ZAR |
718,401.0000 ZAR |
790,266.0000 ZAR |
793,698.0000 ZAR |
| 2021-02-21 |
842,724.5685 ZAR |
9.2708 BTC |
834,192.0000 ZAR |
825,465.0000 ZAR |
834,582.0000 ZAR |
844,162.0000 ZAR |
| 2021-02-20 |
825,263.6332 ZAR |
6.9298 BTC |
822,203.0000 ZAR |
804,955.0000 ZAR |
814,423.0000 ZAR |
834,247.0000 ZAR |
| 2021-02-19 |
774,707.4627 ZAR |
5.0572 BTC |
756,991.0000 ZAR |
751,562.0000 ZAR |
758,516.0000 ZAR |
811,294.0000 ZAR |
| 2021-02-18 |
767,044.4829 ZAR |
9.7121 BTC |
774,120.0000 ZAR |
750,320.0000 ZAR |
760,486.0000 ZAR |
762,641.0000 ZAR |
| 2021-02-17 |
753,055.4686 ZAR |
25.5099 BTC |
725,257.0000 ZAR |
719,943.0000 ZAR |
727,001.0000 ZAR |
773,305.0000 ZAR |
| 2021-02-16 |
718,633.9030 ZAR |
20.4044 BTC |
699,801.0000 ZAR |
689,319.0000 ZAR |
704,917.0000 ZAR |
724,082.0000 ZAR |
| 2021-02-15 |
698,418.2773 ZAR |
7.9202 BTC |
711,549.0000 ZAR |
677,821.0000 ZAR |
691,044.0000 ZAR |
703,496.0000 ZAR |
| 2021-02-14 |
708,604.4149 ZAR |
9.1631 BTC |
692,612.0000 ZAR |
690,308.0000 ZAR |
695,669.0000 ZAR |
710,951.0000 ZAR |
| 2021-02-13 |
693,450.1159 ZAR |
5.2048 BTC |
705,139.0000 ZAR |
685,035.0000 ZAR |
690,161.0000 ZAR |
691,433.0000 ZAR |
| 2021-02-12 |
702,469.1864 ZAR |
1.5598 BTC |
713,748.0000 ZAR |
685,842.0000 ZAR |
698,658.0000 ZAR |
698,890.0000 ZAR |
| 2021-02-11 |
694,421.4654 ZAR |
11.8177 BTC |
675,571.0000 ZAR |
660,318.0000 ZAR |
664,416.0000 ZAR |
700,275.0000 ZAR |
| 2021-02-10 |
678,013.9206 ZAR |
11.8186 BTC |
689,132.0000 ZAR |
655,145.0000 ZAR |
673,489.0000 ZAR |
676,965.0000 ZAR |
| 2021-02-09 |
701,908.9958 ZAR |
2.8998 BTC |
688,362.0000 ZAR |
677,906.0000 ZAR |
679,333.0000 ZAR |
693,223.0000 ZAR |
| 2021-02-08 |
638,740.4973 ZAR |
11.0847 BTC |
590,854.0000 ZAR |
575,888.0000 ZAR |
691,671.0000 ZAR |
688,042.0000 ZAR |
| 2021-02-07 |
586,051.2224 ZAR |
12.7410 BTC |
590,160.0000 ZAR |
570,523.0000 ZAR |
601,427.0000 ZAR |
590,373.0000 ZAR |
| 2021-02-06 |
596,613.7442 ZAR |
11.2943 BTC |
580,460.0000 ZAR |
576,041.0000 ZAR |
617,762.0000 ZAR |
589,836.0000 ZAR |
| 2021-02-05 |
574,621.8181 ZAR |
7.0406 BTC |
567,889.0000 ZAR |
561,186.0000 ZAR |
586,256.0000 ZAR |
579,695.0000 ZAR |
| 2021-02-04 |
574,626.8859 ZAR |
16.2770 BTC |
568,809.0000 ZAR |
558,541.0000 ZAR |
590,895.0000 ZAR |
564,757.0000 ZAR |
| 2021-02-03 |
558,569.4316 ZAR |
11.7517 BTC |
542,237.0000 ZAR |
540,734.0000 ZAR |
570,000.0000 ZAR |
568,633.0000 ZAR |
| 2021-02-02 |
536,623.7229 ZAR |
17.4948 BTC |
521,157.0000 ZAR |
519,119.0000 ZAR |
550,585.0000 ZAR |
542,214.0000 ZAR |
| 2021-02-01 |
522,518.3635 ZAR |
22.1854 BTC |
514,301.0000 ZAR |
503,308.0000 ZAR |
538,470.0000 ZAR |
521,234.0000 ZAR |
| 2021-01-31 |
511,507.0790 ZAR |
4.0829 BTC |
526,319.0000 ZAR |
501,235.0000 ZAR |
528,118.0000 ZAR |
517,997.0000 ZAR |
| 2021-01-30 |
526,981.2612 ZAR |
0.8147 BTC |
535,013.0000 ZAR |
513,269.0000 ZAR |
540,154.0000 ZAR |
530,255.0000 ZAR |
| 2021-01-29 |
542,056.8489 ZAR |
36.7325 BTC |
508,069.0000 ZAR |
493,389.0000 ZAR |
581,834.0000 ZAR |
529,997.0000 ZAR |
| 2021-01-28 |
494,987.8548 ZAR |
13.2173 BTC |
477,106.0000 ZAR |
468,786.0000 ZAR |
513,093.0000 ZAR |
506,371.0000 ZAR |
| 2021-01-27 |
480,637.2446 ZAR |
19.9404 BTC |
505,025.0000 ZAR |
461,400.0000 ZAR |
505,862.0000 ZAR |
474,395.0000 ZAR |
| 2021-01-26 |
501,721.8891 ZAR |
20.4901 BTC |
510,736.0000 ZAR |
484,261.0000 ZAR |
517,852.0000 ZAR |
504,748.0000 ZAR |
| 2021-01-25 |
520,692.2555 ZAR |
16.6949 BTC |
501,528.0000 ZAR |
499,818.0000 ZAR |
539,949.0000 ZAR |
511,060.0000 ZAR |