Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
698,418.2773 ZAR |
7.9202 BTC |
711,549.0000 ZAR |
677,821.0000 ZAR |
691,044.0000 ZAR |
703,496.0000 ZAR |
| 2021-02-14 |
708,604.4149 ZAR |
9.1631 BTC |
692,612.0000 ZAR |
690,308.0000 ZAR |
695,669.0000 ZAR |
710,951.0000 ZAR |
| 2021-02-13 |
693,450.1159 ZAR |
5.2048 BTC |
705,139.0000 ZAR |
685,035.0000 ZAR |
690,161.0000 ZAR |
691,433.0000 ZAR |
| 2021-02-12 |
702,469.1864 ZAR |
1.5598 BTC |
713,748.0000 ZAR |
685,842.0000 ZAR |
698,658.0000 ZAR |
698,890.0000 ZAR |
| 2021-02-11 |
694,421.4654 ZAR |
11.8177 BTC |
675,571.0000 ZAR |
660,318.0000 ZAR |
664,416.0000 ZAR |
700,275.0000 ZAR |
| 2021-02-10 |
678,013.9206 ZAR |
11.8186 BTC |
689,132.0000 ZAR |
655,145.0000 ZAR |
673,489.0000 ZAR |
676,965.0000 ZAR |
| 2021-02-09 |
701,908.9958 ZAR |
2.8998 BTC |
688,362.0000 ZAR |
677,906.0000 ZAR |
679,333.0000 ZAR |
693,223.0000 ZAR |
| 2021-02-08 |
638,740.4973 ZAR |
11.0847 BTC |
590,854.0000 ZAR |
575,888.0000 ZAR |
691,671.0000 ZAR |
688,042.0000 ZAR |
| 2021-02-07 |
586,051.2224 ZAR |
12.7410 BTC |
590,160.0000 ZAR |
570,523.0000 ZAR |
601,427.0000 ZAR |
590,373.0000 ZAR |
| 2021-02-06 |
596,613.7442 ZAR |
11.2943 BTC |
580,460.0000 ZAR |
576,041.0000 ZAR |
617,762.0000 ZAR |
589,836.0000 ZAR |
| 2021-02-05 |
574,621.8181 ZAR |
7.0406 BTC |
567,889.0000 ZAR |
561,186.0000 ZAR |
586,256.0000 ZAR |
579,695.0000 ZAR |
| 2021-02-04 |
574,626.8859 ZAR |
16.2770 BTC |
568,809.0000 ZAR |
558,541.0000 ZAR |
590,895.0000 ZAR |
564,757.0000 ZAR |
| 2021-02-03 |
558,569.4316 ZAR |
11.7517 BTC |
542,237.0000 ZAR |
540,734.0000 ZAR |
570,000.0000 ZAR |
568,633.0000 ZAR |
| 2021-02-02 |
536,623.7229 ZAR |
17.4948 BTC |
521,157.0000 ZAR |
519,119.0000 ZAR |
550,585.0000 ZAR |
542,214.0000 ZAR |
| 2021-02-01 |
522,518.3635 ZAR |
22.1854 BTC |
514,301.0000 ZAR |
503,308.0000 ZAR |
538,470.0000 ZAR |
521,234.0000 ZAR |
| 2021-01-31 |
511,507.0790 ZAR |
4.0829 BTC |
526,319.0000 ZAR |
501,235.0000 ZAR |
528,118.0000 ZAR |
517,997.0000 ZAR |
| 2021-01-30 |
526,981.2612 ZAR |
0.8147 BTC |
535,013.0000 ZAR |
513,269.0000 ZAR |
540,154.0000 ZAR |
530,255.0000 ZAR |
| 2021-01-29 |
542,056.8489 ZAR |
36.7325 BTC |
508,069.0000 ZAR |
493,389.0000 ZAR |
581,834.0000 ZAR |
529,997.0000 ZAR |
| 2021-01-28 |
494,987.8548 ZAR |
13.2173 BTC |
477,106.0000 ZAR |
468,786.0000 ZAR |
513,093.0000 ZAR |
506,371.0000 ZAR |
| 2021-01-27 |
480,637.2446 ZAR |
19.9404 BTC |
505,025.0000 ZAR |
461,400.0000 ZAR |
505,862.0000 ZAR |
474,395.0000 ZAR |
| 2021-01-26 |
501,721.8891 ZAR |
20.4901 BTC |
510,736.0000 ZAR |
484,261.0000 ZAR |
517,852.0000 ZAR |
504,748.0000 ZAR |
| 2021-01-25 |
520,692.2555 ZAR |
16.6949 BTC |
501,528.0000 ZAR |
499,818.0000 ZAR |
539,949.0000 ZAR |
511,060.0000 ZAR |
| 2021-01-24 |
501,014.0031 ZAR |
9.1865 BTC |
501,292.0000 ZAR |
482,314.0000 ZAR |
516,326.0000 ZAR |
501,299.0000 ZAR |
| 2021-01-23 |
505,817.8035 ZAR |
15.0952 BTC |
515,172.0000 ZAR |
491,743.0000 ZAR |
522,254.0000 ZAR |
502,050.0000 ZAR |
| 2021-01-22 |
491,953.5191 ZAR |
23.9204 BTC |
468,845.0000 ZAR |
448,813.0000 ZAR |
529,065.0000 ZAR |
517,173.0000 ZAR |
| 2021-01-21 |
496,230.4994 ZAR |
29.1521 BTC |
543,618.0000 ZAR |
462,965.0000 ZAR |
544,760.0000 ZAR |
482,821.0000 ZAR |
| 2021-01-20 |
539,993.8786 ZAR |
19.3978 BTC |
556,849.0000 ZAR |
517,780.0000 ZAR |
564,711.0000 ZAR |
542,783.0000 ZAR |
| 2021-01-19 |
574,908.0635 ZAR |
21.0906 BTC |
574,764.0000 ZAR |
556,291.0000 ZAR |
589,209.0000 ZAR |
556,605.0000 ZAR |
| 2021-01-18 |
567,662.3278 ZAR |
11.6823 BTC |
563,170.0000 ZAR |
547,704.0000 ZAR |
586,869.0000 ZAR |
573,305.0000 ZAR |
| 2021-01-17 |
559,076.1325 ZAR |
8.6374 BTC |
566,784.0000 ZAR |
539,154.0000 ZAR |
579,432.0000 ZAR |
562,592.0000 ZAR |
| 2021-01-16 |
579,393.1438 ZAR |
10.1247 BTC |
580,415.0000 ZAR |
559,028.0000 ZAR |
596,698.0000 ZAR |
569,364.0000 ZAR |
| 2021-01-15 |
577,742.8421 ZAR |
19.5860 BTC |
611,540.0000 ZAR |
542,275.0000 ZAR |
619,260.0000 ZAR |
581,646.0000 ZAR |
| 2021-01-14 |
600,432.0797 ZAR |
19.2766 BTC |
585,206.0000 ZAR |
572,491.0000 ZAR |
623,786.0000 ZAR |
610,918.0000 ZAR |
| 2021-01-13 |
539,879.1154 ZAR |
25.7880 BTC |
532,834.0000 ZAR |
510,555.0000 ZAR |
589,757.0000 ZAR |
585,237.0000 ZAR |
| 2021-01-12 |
539,754.2571 ZAR |
35.3295 BTC |
514,849.0000 ZAR |
496,046.0000 ZAR |
584,504.0000 ZAR |
534,817.0000 ZAR |
| 2021-01-11 |
525,218.6859 ZAR |
51.3537 BTC |
603,454.0000 ZAR |
323,000.0000 ZAR |
605,494.0000 ZAR |
513,353.0000 ZAR |
| 2021-01-10 |
618,430.3723 ZAR |
20.4035 BTC |
634,562.0000 ZAR |
550,000.0000 ZAR |
649,701.0000 ZAR |
603,343.0000 ZAR |
| 2021-01-09 |
639,204.5359 ZAR |
18.9057 BTC |
642,717.0000 ZAR |
618,989.0000 ZAR |
652,625.0000 ZAR |
634,744.0000 ZAR |
| 2021-01-08 |
630,638.9663 ZAR |
33.4781 BTC |
623,324.0000 ZAR |
512,100.0000 ZAR |
654,966.0000 ZAR |
642,608.0000 ZAR |
| 2021-01-07 |
597,408.4593 ZAR |
28.5978 BTC |
568,619.0000 ZAR |
511,111.0000 ZAR |
636,190.0000 ZAR |
622,295.0000 ZAR |
| 2021-01-06 |
539,343.9335 ZAR |
29.0080 BTC |
511,596.0000 ZAR |
504,453.0000 ZAR |
570,128.0000 ZAR |
569,676.0000 ZAR |
| 2021-01-05 |
490,045.2481 ZAR |
25.7128 BTC |
483,324.0000 ZAR |
454,244.0000 ZAR |
514,974.0000 ZAR |
511,140.0000 ZAR |
| 2021-01-04 |
473,995.0416 ZAR |
31.1459 BTC |
489,378.0000 ZAR |
401,250.0000 ZAR |
504,947.0000 ZAR |
483,822.0000 ZAR |
| 2021-01-03 |
498,429.5685 ZAR |
24.9980 BTC |
483,122.0000 ZAR |
475,238.0000 ZAR |
515,482.0000 ZAR |
488,213.0000 ZAR |
| 2021-01-02 |
470,207.5832 ZAR |
13.8435 BTC |
447,155.0000 ZAR |
352,000.0000 ZAR |
499,317.0000 ZAR |
485,216.0000 ZAR |
| 2021-01-01 |
445,696.3919 ZAR |
4.9326 BTC |
443,072.0000 ZAR |
439,750.0000 ZAR |
450,183.0000 ZAR |
447,601.0000 ZAR |
| 2020-12-31 |
439,663.5256 ZAR |
10.2854 BTC |
438,399.0000 ZAR |
425,715.0000 ZAR |
445,530.0000 ZAR |
442,034.0000 ZAR |
| 2020-12-30 |
427,956.0244 ZAR |
11.7779 BTC |
419,335.0000 ZAR |
416,801.0000 ZAR |
438,748.0000 ZAR |
438,098.0000 ZAR |
| 2020-12-29 |
408,803.7124 ZAR |
13.4848 BTC |
413,110.0000 ZAR |
399,564.0000 ZAR |
419,380.0000 ZAR |
419,120.0000 ZAR |
| 2020-12-28 |
406,052.4569 ZAR |
12.2311 BTC |
386,829.0000 ZAR |
384,794.0000 ZAR |
416,139.0000 ZAR |
412,587.0000 ZAR |