Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
501,014.0031 ZAR |
9.1865 BTC |
501,292.0000 ZAR |
482,314.0000 ZAR |
516,326.0000 ZAR |
501,299.0000 ZAR |
| 2021-01-23 |
505,817.8035 ZAR |
15.0952 BTC |
515,172.0000 ZAR |
491,743.0000 ZAR |
522,254.0000 ZAR |
502,050.0000 ZAR |
| 2021-01-22 |
491,953.5191 ZAR |
23.9204 BTC |
468,845.0000 ZAR |
448,813.0000 ZAR |
529,065.0000 ZAR |
517,173.0000 ZAR |
| 2021-01-21 |
496,230.4994 ZAR |
29.1521 BTC |
543,618.0000 ZAR |
462,965.0000 ZAR |
544,760.0000 ZAR |
482,821.0000 ZAR |
| 2021-01-20 |
539,993.8786 ZAR |
19.3978 BTC |
556,849.0000 ZAR |
517,780.0000 ZAR |
564,711.0000 ZAR |
542,783.0000 ZAR |
| 2021-01-19 |
574,908.0635 ZAR |
21.0906 BTC |
574,764.0000 ZAR |
556,291.0000 ZAR |
589,209.0000 ZAR |
556,605.0000 ZAR |
| 2021-01-18 |
567,662.3278 ZAR |
11.6823 BTC |
563,170.0000 ZAR |
547,704.0000 ZAR |
586,869.0000 ZAR |
573,305.0000 ZAR |
| 2021-01-17 |
559,076.1325 ZAR |
8.6374 BTC |
566,784.0000 ZAR |
539,154.0000 ZAR |
579,432.0000 ZAR |
562,592.0000 ZAR |
| 2021-01-16 |
579,393.1438 ZAR |
10.1247 BTC |
580,415.0000 ZAR |
559,028.0000 ZAR |
596,698.0000 ZAR |
569,364.0000 ZAR |
| 2021-01-15 |
577,742.8421 ZAR |
19.5860 BTC |
611,540.0000 ZAR |
542,275.0000 ZAR |
619,260.0000 ZAR |
581,646.0000 ZAR |
| 2021-01-14 |
600,432.0797 ZAR |
19.2766 BTC |
585,206.0000 ZAR |
572,491.0000 ZAR |
623,786.0000 ZAR |
610,918.0000 ZAR |
| 2021-01-13 |
539,879.1154 ZAR |
25.7880 BTC |
532,834.0000 ZAR |
510,555.0000 ZAR |
589,757.0000 ZAR |
585,237.0000 ZAR |
| 2021-01-12 |
539,754.2571 ZAR |
35.3295 BTC |
514,849.0000 ZAR |
496,046.0000 ZAR |
584,504.0000 ZAR |
534,817.0000 ZAR |
| 2021-01-11 |
525,218.6859 ZAR |
51.3537 BTC |
603,454.0000 ZAR |
323,000.0000 ZAR |
605,494.0000 ZAR |
513,353.0000 ZAR |
| 2021-01-10 |
618,430.3723 ZAR |
20.4035 BTC |
634,562.0000 ZAR |
550,000.0000 ZAR |
649,701.0000 ZAR |
603,343.0000 ZAR |
| 2021-01-09 |
639,204.5359 ZAR |
18.9057 BTC |
642,717.0000 ZAR |
618,989.0000 ZAR |
652,625.0000 ZAR |
634,744.0000 ZAR |
| 2021-01-08 |
630,638.9663 ZAR |
33.4781 BTC |
623,324.0000 ZAR |
512,100.0000 ZAR |
654,966.0000 ZAR |
642,608.0000 ZAR |
| 2021-01-07 |
597,408.4593 ZAR |
28.5978 BTC |
568,619.0000 ZAR |
511,111.0000 ZAR |
636,190.0000 ZAR |
622,295.0000 ZAR |
| 2021-01-06 |
539,343.9335 ZAR |
29.0080 BTC |
511,596.0000 ZAR |
504,453.0000 ZAR |
570,128.0000 ZAR |
569,676.0000 ZAR |
| 2021-01-05 |
490,045.2481 ZAR |
25.7128 BTC |
483,324.0000 ZAR |
454,244.0000 ZAR |
514,974.0000 ZAR |
511,140.0000 ZAR |
| 2021-01-04 |
473,995.0416 ZAR |
31.1459 BTC |
489,378.0000 ZAR |
401,250.0000 ZAR |
504,947.0000 ZAR |
483,822.0000 ZAR |
| 2021-01-03 |
498,429.5685 ZAR |
24.9980 BTC |
483,122.0000 ZAR |
475,238.0000 ZAR |
515,482.0000 ZAR |
488,213.0000 ZAR |
| 2021-01-02 |
470,207.5832 ZAR |
13.8435 BTC |
447,155.0000 ZAR |
352,000.0000 ZAR |
499,317.0000 ZAR |
485,216.0000 ZAR |
| 2021-01-01 |
445,696.3919 ZAR |
4.9326 BTC |
443,072.0000 ZAR |
439,750.0000 ZAR |
450,183.0000 ZAR |
447,601.0000 ZAR |
| 2020-12-31 |
439,663.5256 ZAR |
10.2854 BTC |
438,399.0000 ZAR |
425,715.0000 ZAR |
445,530.0000 ZAR |
442,034.0000 ZAR |
| 2020-12-30 |
427,956.0244 ZAR |
11.7779 BTC |
419,335.0000 ZAR |
416,801.0000 ZAR |
438,748.0000 ZAR |
438,098.0000 ZAR |
| 2020-12-29 |
408,803.7124 ZAR |
13.4848 BTC |
413,110.0000 ZAR |
399,564.0000 ZAR |
419,380.0000 ZAR |
419,120.0000 ZAR |
| 2020-12-28 |
406,052.4569 ZAR |
12.2311 BTC |
386,829.0000 ZAR |
384,794.0000 ZAR |
416,139.0000 ZAR |
412,587.0000 ZAR |
| 2020-12-27 |
399,628.0059 ZAR |
25.1161 BTC |
397,696.0000 ZAR |
184,769.0000 ZAR |
425,412.0000 ZAR |
387,018.0000 ZAR |
| 2020-12-26 |
381,702.1771 ZAR |
11.1980 BTC |
370,460.0000 ZAR |
312,200.0000 ZAR |
401,403.0000 ZAR |
396,578.0000 ZAR |
| 2020-12-25 |
365,373.3140 ZAR |
9.1338 BTC |
359,173.0000 ZAR |
356,718.0000 ZAR |
372,301.0000 ZAR |
370,152.0000 ZAR |
| 2020-12-24 |
352,846.8600 ZAR |
10.0460 BTC |
354,759.0000 ZAR |
346,902.0000 ZAR |
360,335.0000 ZAR |
359,002.0000 ZAR |
| 2020-12-23 |
356,319.8613 ZAR |
14.7739 BTC |
362,639.0000 ZAR |
346,328.0000 ZAR |
366,155.0000 ZAR |
355,998.0000 ZAR |
| 2020-12-22 |
354,777.7774 ZAR |
8.7039 BTC |
350,779.0000 ZAR |
346,749.0000 ZAR |
363,282.0000 ZAR |
363,218.0000 ZAR |
| 2020-12-21 |
355,827.8568 ZAR |
11.3635 BTC |
357,597.0000 ZAR |
184,772.0000 ZAR |
369,763.0000 ZAR |
352,638.0000 ZAR |
| 2020-12-20 |
358,140.3357 ZAR |
7.0759 BTC |
360,180.0000 ZAR |
350,586.0000 ZAR |
366,326.0000 ZAR |
357,574.0000 ZAR |
| 2020-12-19 |
355,089.7854 ZAR |
2.3666 BTC |
346,842.0000 ZAR |
345,722.0000 ZAR |
362,227.0000 ZAR |
359,791.0000 ZAR |
| 2020-12-18 |
346,943.6553 ZAR |
3.4369 BTC |
338,608.0000 ZAR |
338,608.0000 ZAR |
351,859.0000 ZAR |
347,179.0000 ZAR |
| 2020-12-17 |
333,645.9934 ZAR |
29.3366 BTC |
310,780.0000 ZAR |
301,073.0000 ZAR |
352,893.0000 ZAR |
344,490.0000 ZAR |
| 2020-12-16 |
306,313.5537 ZAR |
13.5129 BTC |
300,572.0000 ZAR |
298,766.0000 ZAR |
314,560.0000 ZAR |
311,513.0000 ZAR |
| 2020-12-15 |
299,555.9829 ZAR |
6.4544 BTC |
298,800.0000 ZAR |
296,357.0000 ZAR |
302,156.0000 ZAR |
300,396.0000 ZAR |
| 2020-12-14 |
298,262.5696 ZAR |
5.5000 BTC |
298,299.0000 ZAR |
296,184.0000 ZAR |
301,109.0000 ZAR |
298,340.0000 ZAR |
| 2020-12-13 |
299,491.9239 ZAR |
6.4064 BTC |
295,980.0000 ZAR |
294,598.0000 ZAR |
302,826.0000 ZAR |
298,159.0000 ZAR |
| 2020-12-12 |
290,965.6817 ZAR |
4.3604 BTC |
284,253.0000 ZAR |
284,253.0000 ZAR |
297,483.0000 ZAR |
295,642.0000 ZAR |
| 2020-12-11 |
281,179.0374 ZAR |
4.0861 BTC |
284,356.0000 ZAR |
276,592.0000 ZAR |
284,512.0000 ZAR |
283,898.0000 ZAR |
| 2020-12-10 |
285,097.5875 ZAR |
4.9822 BTC |
287,962.0000 ZAR |
281,224.0000 ZAR |
287,962.0000 ZAR |
284,261.0000 ZAR |
| 2020-12-09 |
283,969.3237 ZAR |
4.6398 BTC |
284,592.0000 ZAR |
274,483.0000 ZAR |
289,701.0000 ZAR |
289,113.0000 ZAR |
| 2020-12-08 |
291,887.6142 ZAR |
2.6665 BTC |
301,148.0000 ZAR |
283,824.0000 ZAR |
301,726.0000 ZAR |
285,153.0000 ZAR |
| 2020-12-07 |
301,247.0532 ZAR |
0.2818 BTC |
302,838.0000 ZAR |
298,085.0000 ZAR |
302,838.0000 ZAR |
301,106.0000 ZAR |
| 2020-12-06 |
300,215.6056 ZAR |
1.3187 BTC |
301,133.0000 ZAR |
297,814.0000 ZAR |
303,475.0000 ZAR |
302,694.0000 ZAR |