Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
399,628.0059 ZAR |
25.1161 BTC |
397,696.0000 ZAR |
184,769.0000 ZAR |
425,412.0000 ZAR |
387,018.0000 ZAR |
| 2020-12-26 |
381,702.1771 ZAR |
11.1980 BTC |
370,460.0000 ZAR |
312,200.0000 ZAR |
401,403.0000 ZAR |
396,578.0000 ZAR |
| 2020-12-25 |
365,373.3140 ZAR |
9.1338 BTC |
359,173.0000 ZAR |
356,718.0000 ZAR |
372,301.0000 ZAR |
370,152.0000 ZAR |
| 2020-12-24 |
352,846.8600 ZAR |
10.0460 BTC |
354,759.0000 ZAR |
346,902.0000 ZAR |
360,335.0000 ZAR |
359,002.0000 ZAR |
| 2020-12-23 |
356,319.8613 ZAR |
14.7739 BTC |
362,639.0000 ZAR |
346,328.0000 ZAR |
366,155.0000 ZAR |
355,998.0000 ZAR |
| 2020-12-22 |
354,777.7774 ZAR |
8.7039 BTC |
350,779.0000 ZAR |
346,749.0000 ZAR |
363,282.0000 ZAR |
363,218.0000 ZAR |
| 2020-12-21 |
355,827.8568 ZAR |
11.3635 BTC |
357,597.0000 ZAR |
184,772.0000 ZAR |
369,763.0000 ZAR |
352,638.0000 ZAR |
| 2020-12-20 |
358,140.3357 ZAR |
7.0759 BTC |
360,180.0000 ZAR |
350,586.0000 ZAR |
366,326.0000 ZAR |
357,574.0000 ZAR |
| 2020-12-19 |
355,089.7854 ZAR |
2.3666 BTC |
346,842.0000 ZAR |
345,722.0000 ZAR |
362,227.0000 ZAR |
359,791.0000 ZAR |
| 2020-12-18 |
346,943.6553 ZAR |
3.4369 BTC |
338,608.0000 ZAR |
338,608.0000 ZAR |
351,859.0000 ZAR |
347,179.0000 ZAR |
| 2020-12-17 |
333,645.9934 ZAR |
29.3366 BTC |
310,780.0000 ZAR |
301,073.0000 ZAR |
352,893.0000 ZAR |
344,490.0000 ZAR |
| 2020-12-16 |
306,313.5537 ZAR |
13.5129 BTC |
300,572.0000 ZAR |
298,766.0000 ZAR |
314,560.0000 ZAR |
311,513.0000 ZAR |
| 2020-12-15 |
299,555.9829 ZAR |
6.4544 BTC |
298,800.0000 ZAR |
296,357.0000 ZAR |
302,156.0000 ZAR |
300,396.0000 ZAR |
| 2020-12-14 |
298,262.5696 ZAR |
5.5000 BTC |
298,299.0000 ZAR |
296,184.0000 ZAR |
301,109.0000 ZAR |
298,340.0000 ZAR |
| 2020-12-13 |
299,491.9239 ZAR |
6.4064 BTC |
295,980.0000 ZAR |
294,598.0000 ZAR |
302,826.0000 ZAR |
298,159.0000 ZAR |
| 2020-12-12 |
290,965.6817 ZAR |
4.3604 BTC |
284,253.0000 ZAR |
284,253.0000 ZAR |
297,483.0000 ZAR |
295,642.0000 ZAR |
| 2020-12-11 |
281,179.0374 ZAR |
4.0861 BTC |
284,356.0000 ZAR |
276,592.0000 ZAR |
284,512.0000 ZAR |
283,898.0000 ZAR |
| 2020-12-10 |
285,097.5875 ZAR |
4.9822 BTC |
287,962.0000 ZAR |
281,224.0000 ZAR |
287,962.0000 ZAR |
284,261.0000 ZAR |
| 2020-12-09 |
283,969.3237 ZAR |
4.6398 BTC |
284,592.0000 ZAR |
274,483.0000 ZAR |
289,701.0000 ZAR |
289,113.0000 ZAR |
| 2020-12-08 |
291,887.6142 ZAR |
2.6665 BTC |
301,148.0000 ZAR |
283,824.0000 ZAR |
301,726.0000 ZAR |
285,153.0000 ZAR |
| 2020-12-07 |
301,247.0532 ZAR |
0.2818 BTC |
302,838.0000 ZAR |
298,085.0000 ZAR |
302,838.0000 ZAR |
301,106.0000 ZAR |
| 2020-12-06 |
300,215.6056 ZAR |
1.3187 BTC |
301,133.0000 ZAR |
297,814.0000 ZAR |
303,475.0000 ZAR |
302,694.0000 ZAR |
| 2020-12-05 |
297,239.9065 ZAR |
1.2786 BTC |
294,462.0000 ZAR |
292,949.0000 ZAR |
301,528.0000 ZAR |
301,020.0000 ZAR |
| 2020-12-04 |
298,595.1558 ZAR |
3.8368 BTC |
302,681.0000 ZAR |
293,852.0000 ZAR |
303,957.0000 ZAR |
294,322.0000 ZAR |
| 2020-12-03 |
301,385.5966 ZAR |
5.8400 BTC |
302,730.0000 ZAR |
298,806.0000 ZAR |
306,067.0000 ZAR |
302,285.0000 ZAR |
| 2020-12-02 |
301,168.7762 ZAR |
15.9730 BTC |
295,003.0000 ZAR |
290,316.0000 ZAR |
305,155.0000 ZAR |
302,656.0000 ZAR |
| 2020-12-01 |
301,322.9230 ZAR |
6.2974 BTC |
308,898.0000 ZAR |
288,393.0000 ZAR |
310,804.0000 ZAR |
295,704.0000 ZAR |
| 2020-11-30 |
300,997.6067 ZAR |
6.1417 BTC |
288,712.0000 ZAR |
288,192.0000 ZAR |
310,871.0000 ZAR |
309,206.0000 ZAR |
| 2020-11-29 |
286,704.1951 ZAR |
2.3791 BTC |
281,368.0000 ZAR |
278,474.0000 ZAR |
290,146.0000 ZAR |
287,797.0000 ZAR |
| 2020-11-28 |
274,189.1473 ZAR |
2.9732 BTC |
271,390.0000 ZAR |
267,194.0000 ZAR |
283,107.0000 ZAR |
281,124.0000 ZAR |
| 2020-11-27 |
267,401.9900 ZAR |
7.4213 BTC |
271,890.0000 ZAR |
263,297.0000 ZAR |
276,027.0000 ZAR |
271,433.0000 ZAR |
| 2020-11-26 |
275,307.4845 ZAR |
34.1443 BTC |
294,288.0000 ZAR |
256,150.0000 ZAR |
297,825.0000 ZAR |
271,090.0000 ZAR |
| 2020-11-25 |
300,962.0777 ZAR |
5.4921 BTC |
303,071.0000 ZAR |
291,641.0000 ZAR |
306,800.0000 ZAR |
296,077.0000 ZAR |
| 2020-11-24 |
300,220.7813 ZAR |
8.0946 BTC |
293,364.0000 ZAR |
289,172.0000 ZAR |
308,463.0000 ZAR |
302,821.0000 ZAR |
| 2020-11-23 |
294,073.7834 ZAR |
7.9494 BTC |
294,154.0000 ZAR |
287,091.0000 ZAR |
297,890.0000 ZAR |
293,364.0000 ZAR |
| 2020-11-22 |
292,466.6081 ZAR |
6.5297 BTC |
297,104.0000 ZAR |
282,750.0000 ZAR |
298,171.0000 ZAR |
293,182.0000 ZAR |
| 2020-11-21 |
297,881.7235 ZAR |
4.2775 BTC |
296,992.0000 ZAR |
293,477.0000 ZAR |
300,468.0000 ZAR |
297,522.0000 ZAR |
| 2020-11-20 |
290,665.0612 ZAR |
5.0660 BTC |
285,253.0000 ZAR |
284,496.0000 ZAR |
297,665.0000 ZAR |
296,339.0000 ZAR |
| 2020-11-19 |
286,170.6159 ZAR |
5.8744 BTC |
283,320.0000 ZAR |
280,364.0000 ZAR |
290,894.0000 ZAR |
285,469.0000 ZAR |
| 2020-11-18 |
287,464.3735 ZAR |
12.1646 BTC |
282,356.0000 ZAR |
278,772.0000 ZAR |
293,330.0000 ZAR |
284,511.0000 ZAR |
| 2020-11-17 |
276,936.1369 ZAR |
7.4906 BTC |
265,961.0000 ZAR |
264,883.0000 ZAR |
286,568.0000 ZAR |
282,169.0000 ZAR |
| 2020-11-16 |
265,519.2073 ZAR |
4.8677 BTC |
260,595.0000 ZAR |
259,895.0000 ZAR |
268,507.0000 ZAR |
266,374.0000 ZAR |
| 2020-11-15 |
260,544.1583 ZAR |
1.4384 BTC |
261,540.0000 ZAR |
258,253.0000 ZAR |
262,413.0000 ZAR |
260,653.0000 ZAR |
| 2020-11-14 |
260,778.5947 ZAR |
3.8780 BTC |
263,448.0000 ZAR |
255,632.0000 ZAR |
263,448.0000 ZAR |
261,457.0000 ZAR |
| 2020-11-13 |
263,674.1434 ZAR |
4.1456 BTC |
265,097.0000 ZAR |
260,708.0000 ZAR |
266,712.0000 ZAR |
263,655.0000 ZAR |
| 2020-11-12 |
260,157.2538 ZAR |
6.8342 BTC |
255,801.0000 ZAR |
251,882.0000 ZAR |
265,339.0000 ZAR |
264,629.0000 ZAR |
| 2020-11-11 |
253,476.9607 ZAR |
8.1620 BTC |
248,795.0000 ZAR |
248,447.0000 ZAR |
258,696.0000 ZAR |
256,073.0000 ZAR |
| 2020-11-10 |
249,396.7425 ZAR |
5.1710 BTC |
247,563.0000 ZAR |
246,343.0000 ZAR |
252,682.0000 ZAR |
248,248.0000 ZAR |
| 2020-11-09 |
248,345.2284 ZAR |
12.3021 BTC |
252,600.0000 ZAR |
240,762.0000 ZAR |
255,394.0000 ZAR |
247,811.0000 ZAR |
| 2020-11-08 |
247,708.3890 ZAR |
7.2955 BTC |
241,441.0000 ZAR |
239,811.0000 ZAR |
254,733.0000 ZAR |
252,515.0000 ZAR |