Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
297,239.9065 ZAR |
1.2786 BTC |
294,462.0000 ZAR |
292,949.0000 ZAR |
301,528.0000 ZAR |
301,020.0000 ZAR |
| 2020-12-04 |
298,595.1558 ZAR |
3.8368 BTC |
302,681.0000 ZAR |
293,852.0000 ZAR |
303,957.0000 ZAR |
294,322.0000 ZAR |
| 2020-12-03 |
301,385.5966 ZAR |
5.8400 BTC |
302,730.0000 ZAR |
298,806.0000 ZAR |
306,067.0000 ZAR |
302,285.0000 ZAR |
| 2020-12-02 |
301,168.7762 ZAR |
15.9730 BTC |
295,003.0000 ZAR |
290,316.0000 ZAR |
305,155.0000 ZAR |
302,656.0000 ZAR |
| 2020-12-01 |
301,322.9230 ZAR |
6.2974 BTC |
308,898.0000 ZAR |
288,393.0000 ZAR |
310,804.0000 ZAR |
295,704.0000 ZAR |
| 2020-11-30 |
300,997.6067 ZAR |
6.1417 BTC |
288,712.0000 ZAR |
288,192.0000 ZAR |
310,871.0000 ZAR |
309,206.0000 ZAR |
| 2020-11-29 |
286,704.1951 ZAR |
2.3791 BTC |
281,368.0000 ZAR |
278,474.0000 ZAR |
290,146.0000 ZAR |
287,797.0000 ZAR |
| 2020-11-28 |
274,189.1473 ZAR |
2.9732 BTC |
271,390.0000 ZAR |
267,194.0000 ZAR |
283,107.0000 ZAR |
281,124.0000 ZAR |
| 2020-11-27 |
267,401.9900 ZAR |
7.4213 BTC |
271,890.0000 ZAR |
263,297.0000 ZAR |
276,027.0000 ZAR |
271,433.0000 ZAR |
| 2020-11-26 |
275,307.4845 ZAR |
34.1443 BTC |
294,288.0000 ZAR |
256,150.0000 ZAR |
297,825.0000 ZAR |
271,090.0000 ZAR |
| 2020-11-25 |
300,962.0777 ZAR |
5.4921 BTC |
303,071.0000 ZAR |
291,641.0000 ZAR |
306,800.0000 ZAR |
296,077.0000 ZAR |
| 2020-11-24 |
300,220.7813 ZAR |
8.0946 BTC |
293,364.0000 ZAR |
289,172.0000 ZAR |
308,463.0000 ZAR |
302,821.0000 ZAR |
| 2020-11-23 |
294,073.7834 ZAR |
7.9494 BTC |
294,154.0000 ZAR |
287,091.0000 ZAR |
297,890.0000 ZAR |
293,364.0000 ZAR |
| 2020-11-22 |
292,466.6081 ZAR |
6.5297 BTC |
297,104.0000 ZAR |
282,750.0000 ZAR |
298,171.0000 ZAR |
293,182.0000 ZAR |
| 2020-11-21 |
297,881.7235 ZAR |
4.2775 BTC |
296,992.0000 ZAR |
293,477.0000 ZAR |
300,468.0000 ZAR |
297,522.0000 ZAR |
| 2020-11-20 |
290,665.0612 ZAR |
5.0660 BTC |
285,253.0000 ZAR |
284,496.0000 ZAR |
297,665.0000 ZAR |
296,339.0000 ZAR |
| 2020-11-19 |
286,170.6159 ZAR |
5.8744 BTC |
283,320.0000 ZAR |
280,364.0000 ZAR |
290,894.0000 ZAR |
285,469.0000 ZAR |
| 2020-11-18 |
287,464.3735 ZAR |
12.1646 BTC |
282,356.0000 ZAR |
278,772.0000 ZAR |
293,330.0000 ZAR |
284,511.0000 ZAR |
| 2020-11-17 |
276,936.1369 ZAR |
7.4906 BTC |
265,961.0000 ZAR |
264,883.0000 ZAR |
286,568.0000 ZAR |
282,169.0000 ZAR |
| 2020-11-16 |
265,519.2073 ZAR |
4.8677 BTC |
260,595.0000 ZAR |
259,895.0000 ZAR |
268,507.0000 ZAR |
266,374.0000 ZAR |
| 2020-11-15 |
260,544.1583 ZAR |
1.4384 BTC |
261,540.0000 ZAR |
258,253.0000 ZAR |
262,413.0000 ZAR |
260,653.0000 ZAR |
| 2020-11-14 |
260,778.5947 ZAR |
3.8780 BTC |
263,448.0000 ZAR |
255,632.0000 ZAR |
263,448.0000 ZAR |
261,457.0000 ZAR |
| 2020-11-13 |
263,674.1434 ZAR |
4.1456 BTC |
265,097.0000 ZAR |
260,708.0000 ZAR |
266,712.0000 ZAR |
263,655.0000 ZAR |
| 2020-11-12 |
260,157.2538 ZAR |
6.8342 BTC |
255,801.0000 ZAR |
251,882.0000 ZAR |
265,339.0000 ZAR |
264,629.0000 ZAR |
| 2020-11-11 |
253,476.9607 ZAR |
8.1620 BTC |
248,795.0000 ZAR |
248,447.0000 ZAR |
258,696.0000 ZAR |
256,073.0000 ZAR |
| 2020-11-10 |
249,396.7425 ZAR |
5.1710 BTC |
247,563.0000 ZAR |
246,343.0000 ZAR |
252,682.0000 ZAR |
248,248.0000 ZAR |
| 2020-11-09 |
248,345.2284 ZAR |
12.3021 BTC |
252,600.0000 ZAR |
240,762.0000 ZAR |
255,394.0000 ZAR |
247,811.0000 ZAR |
| 2020-11-08 |
247,708.3890 ZAR |
7.2955 BTC |
241,441.0000 ZAR |
239,811.0000 ZAR |
254,733.0000 ZAR |
252,515.0000 ZAR |
| 2020-11-07 |
244,953.2407 ZAR |
14.1836 BTC |
251,766.0000 ZAR |
234,296.0000 ZAR |
254,781.0000 ZAR |
241,377.0000 ZAR |
| 2020-11-06 |
251,999.1909 ZAR |
10.7803 BTC |
249,041.0000 ZAR |
244,434.0000 ZAR |
258,220.0000 ZAR |
252,256.0000 ZAR |
| 2020-11-05 |
241,321.5242 ZAR |
9.2034 BTC |
232,949.0000 ZAR |
232,196.0000 ZAR |
251,178.0000 ZAR |
248,141.0000 ZAR |
| 2020-11-04 |
231,825.9856 ZAR |
9.6370 BTC |
232,887.0000 ZAR |
229,316.0000 ZAR |
235,043.0000 ZAR |
232,916.0000 ZAR |
| 2020-11-03 |
228,877.7605 ZAR |
3.7690 BTC |
228,557.0000 ZAR |
225,990.0000 ZAR |
233,727.0000 ZAR |
232,875.0000 ZAR |
| 2020-11-02 |
228,477.4317 ZAR |
3.1929 BTC |
230,882.0000 ZAR |
224,637.0000 ZAR |
232,103.0000 ZAR |
228,535.0000 ZAR |
| 2020-11-01 |
231,459.0425 ZAR |
1.2566 BTC |
231,943.0000 ZAR |
229,566.0000 ZAR |
233,439.0000 ZAR |
230,831.0000 ZAR |
| 2020-10-31 |
230,805.0213 ZAR |
3.4128 BTC |
227,401.0000 ZAR |
225,713.0000 ZAR |
234,305.0000 ZAR |
232,060.0000 ZAR |
| 2020-10-30 |
225,633.1514 ZAR |
4.0130 BTC |
227,017.0000 ZAR |
223,340.0000 ZAR |
229,529.0000 ZAR |
228,245.0000 ZAR |
| 2020-10-29 |
225,630.7547 ZAR |
3.2058 BTC |
222,499.0000 ZAR |
221,653.0000 ZAR |
229,880.0000 ZAR |
226,946.0000 ZAR |
| 2020-10-28 |
227,417.9524 ZAR |
10.4180 BTC |
229,629.0000 ZAR |
218,975.0000 ZAR |
232,056.0000 ZAR |
222,922.0000 ZAR |
| 2020-10-27 |
225,698.4785 ZAR |
4.3293 BTC |
220,019.0000 ZAR |
219,551.0000 ZAR |
230,420.0000 ZAR |
227,830.0000 ZAR |
| 2020-10-26 |
219,956.3405 ZAR |
4.0486 BTC |
219,198.0000 ZAR |
217,043.0000 ZAR |
223,574.0000 ZAR |
220,174.0000 ZAR |
| 2020-10-25 |
219,024.3662 ZAR |
2.0902 BTC |
219,736.0000 ZAR |
216,539.0000 ZAR |
222,352.0000 ZAR |
218,873.0000 ZAR |
| 2020-10-24 |
219,052.6099 ZAR |
1.0332 BTC |
217,206.0000 ZAR |
217,206.0000 ZAR |
220,626.0000 ZAR |
219,594.0000 ZAR |
| 2020-10-23 |
216,955.7791 ZAR |
2.6644 BTC |
216,123.0000 ZAR |
215,414.0000 ZAR |
218,271.0000 ZAR |
217,539.0000 ZAR |
| 2020-10-22 |
215,928.1629 ZAR |
7.2507 BTC |
212,994.0000 ZAR |
211,305.0000 ZAR |
218,854.0000 ZAR |
216,829.0000 ZAR |
| 2020-10-21 |
210,002.1422 ZAR |
16.4084 BTC |
201,511.0000 ZAR |
201,511.0000 ZAR |
215,336.0000 ZAR |
211,895.0000 ZAR |
| 2020-10-20 |
200,170.0216 ZAR |
3.2177 BTC |
198,907.0000 ZAR |
197,555.0000 ZAR |
202,596.0000 ZAR |
201,163.0000 ZAR |
| 2020-10-19 |
197,845.9582 ZAR |
3.9191 BTC |
197,495.0000 ZAR |
196,100.0000 ZAR |
200,438.0000 ZAR |
198,603.0000 ZAR |
| 2020-10-18 |
196,638.1263 ZAR |
1.4732 BTC |
195,816.0000 ZAR |
195,671.0000 ZAR |
197,602.0000 ZAR |
197,180.0000 ZAR |
| 2020-10-17 |
195,736.0697 ZAR |
1.0259 BTC |
195,835.0000 ZAR |
195,044.0000 ZAR |
196,866.0000 ZAR |
195,891.0000 ZAR |