Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
244,953.2407 ZAR |
14.1836 BTC |
251,766.0000 ZAR |
234,296.0000 ZAR |
254,781.0000 ZAR |
241,377.0000 ZAR |
| 2020-11-06 |
251,999.1909 ZAR |
10.7803 BTC |
249,041.0000 ZAR |
244,434.0000 ZAR |
258,220.0000 ZAR |
252,256.0000 ZAR |
| 2020-11-05 |
241,321.5242 ZAR |
9.2034 BTC |
232,949.0000 ZAR |
232,196.0000 ZAR |
251,178.0000 ZAR |
248,141.0000 ZAR |
| 2020-11-04 |
231,825.9856 ZAR |
9.6370 BTC |
232,887.0000 ZAR |
229,316.0000 ZAR |
235,043.0000 ZAR |
232,916.0000 ZAR |
| 2020-11-03 |
228,877.7605 ZAR |
3.7690 BTC |
228,557.0000 ZAR |
225,990.0000 ZAR |
233,727.0000 ZAR |
232,875.0000 ZAR |
| 2020-11-02 |
228,477.4317 ZAR |
3.1929 BTC |
230,882.0000 ZAR |
224,637.0000 ZAR |
232,103.0000 ZAR |
228,535.0000 ZAR |
| 2020-11-01 |
231,459.0425 ZAR |
1.2566 BTC |
231,943.0000 ZAR |
229,566.0000 ZAR |
233,439.0000 ZAR |
230,831.0000 ZAR |
| 2020-10-31 |
230,805.0213 ZAR |
3.4128 BTC |
227,401.0000 ZAR |
225,713.0000 ZAR |
234,305.0000 ZAR |
232,060.0000 ZAR |
| 2020-10-30 |
225,633.1514 ZAR |
4.0130 BTC |
227,017.0000 ZAR |
223,340.0000 ZAR |
229,529.0000 ZAR |
228,245.0000 ZAR |
| 2020-10-29 |
225,630.7547 ZAR |
3.2058 BTC |
222,499.0000 ZAR |
221,653.0000 ZAR |
229,880.0000 ZAR |
226,946.0000 ZAR |
| 2020-10-28 |
227,417.9524 ZAR |
10.4180 BTC |
229,629.0000 ZAR |
218,975.0000 ZAR |
232,056.0000 ZAR |
222,922.0000 ZAR |
| 2020-10-27 |
225,698.4785 ZAR |
4.3293 BTC |
220,019.0000 ZAR |
219,551.0000 ZAR |
230,420.0000 ZAR |
227,830.0000 ZAR |
| 2020-10-26 |
219,956.3405 ZAR |
4.0486 BTC |
219,198.0000 ZAR |
217,043.0000 ZAR |
223,574.0000 ZAR |
220,174.0000 ZAR |
| 2020-10-25 |
219,024.3662 ZAR |
2.0902 BTC |
219,736.0000 ZAR |
216,539.0000 ZAR |
222,352.0000 ZAR |
218,873.0000 ZAR |
| 2020-10-24 |
219,052.6099 ZAR |
1.0332 BTC |
217,206.0000 ZAR |
217,206.0000 ZAR |
220,626.0000 ZAR |
219,594.0000 ZAR |
| 2020-10-23 |
216,955.7791 ZAR |
2.6644 BTC |
216,123.0000 ZAR |
215,414.0000 ZAR |
218,271.0000 ZAR |
217,539.0000 ZAR |
| 2020-10-22 |
215,928.1629 ZAR |
7.2507 BTC |
212,994.0000 ZAR |
211,305.0000 ZAR |
218,854.0000 ZAR |
216,829.0000 ZAR |
| 2020-10-21 |
210,002.1422 ZAR |
16.4084 BTC |
201,511.0000 ZAR |
201,511.0000 ZAR |
215,336.0000 ZAR |
211,895.0000 ZAR |
| 2020-10-20 |
200,170.0216 ZAR |
3.2177 BTC |
198,907.0000 ZAR |
197,555.0000 ZAR |
202,596.0000 ZAR |
201,163.0000 ZAR |
| 2020-10-19 |
197,845.9582 ZAR |
3.9191 BTC |
197,495.0000 ZAR |
196,100.0000 ZAR |
200,438.0000 ZAR |
198,603.0000 ZAR |
| 2020-10-18 |
196,638.1263 ZAR |
1.4732 BTC |
195,816.0000 ZAR |
195,671.0000 ZAR |
197,602.0000 ZAR |
197,180.0000 ZAR |
| 2020-10-17 |
195,736.0697 ZAR |
1.0259 BTC |
195,835.0000 ZAR |
195,044.0000 ZAR |
196,866.0000 ZAR |
195,891.0000 ZAR |
| 2020-10-16 |
196,169.3985 ZAR |
2.0238 BTC |
198,349.0000 ZAR |
194,441.0000 ZAR |
199,442.0000 ZAR |
195,668.0000 ZAR |
| 2020-10-15 |
197,818.9775 ZAR |
3.7499 BTC |
196,487.0000 ZAR |
195,921.0000 ZAR |
200,605.0000 ZAR |
198,379.0000 ZAR |
| 2020-10-14 |
196,355.4619 ZAR |
2.0460 BTC |
197,245.0000 ZAR |
195,203.0000 ZAR |
198,576.0000 ZAR |
196,227.0000 ZAR |
| 2020-10-13 |
198,530.2659 ZAR |
2.1176 BTC |
199,349.0000 ZAR |
196,743.0000 ZAR |
200,152.0000 ZAR |
197,376.0000 ZAR |
| 2020-10-12 |
195,857.8981 ZAR |
5.7608 BTC |
194,255.0000 ZAR |
193,662.0000 ZAR |
202,298.0000 ZAR |
199,348.0000 ZAR |
| 2020-10-11 |
194,271.4769 ZAR |
1.6916 BTC |
193,471.0000 ZAR |
193,078.0000 ZAR |
194,992.0000 ZAR |
194,256.0000 ZAR |
| 2020-10-10 |
193,763.9032 ZAR |
2.3553 BTC |
190,329.0000 ZAR |
190,032.0000 ZAR |
195,218.0000 ZAR |
193,831.0000 ZAR |
| 2020-10-09 |
188,750.6133 ZAR |
2.1432 BTC |
188,804.0000 ZAR |
187,063.0000 ZAR |
190,339.0000 ZAR |
190,131.0000 ZAR |
| 2020-10-08 |
186,908.6744 ZAR |
3.3065 BTC |
184,148.0000 ZAR |
183,498.0000 ZAR |
189,099.0000 ZAR |
188,671.0000 ZAR |
| 2020-10-07 |
183,741.8423 ZAR |
1.4117 BTC |
183,394.0000 ZAR |
182,561.0000 ZAR |
184,707.0000 ZAR |
184,149.0000 ZAR |
| 2020-10-06 |
184,287.9924 ZAR |
3.0843 BTC |
185,081.0000 ZAR |
182,804.0000 ZAR |
185,295.0000 ZAR |
183,519.0000 ZAR |
| 2020-10-05 |
184,721.7516 ZAR |
2.2782 BTC |
184,585.0000 ZAR |
183,791.0000 ZAR |
185,694.0000 ZAR |
184,986.0000 ZAR |
| 2020-10-04 |
183,629.5114 ZAR |
1.2839 BTC |
182,627.0000 ZAR |
182,162.0000 ZAR |
185,412.0000 ZAR |
184,342.0000 ZAR |
| 2020-10-03 |
182,388.5252 ZAR |
0.7422 BTC |
181,859.0000 ZAR |
181,338.0000 ZAR |
182,872.0000 ZAR |
182,690.0000 ZAR |
| 2020-10-02 |
182,060.7584 ZAR |
2.5631 BTC |
183,147.0000 ZAR |
180,610.0000 ZAR |
183,892.0000 ZAR |
182,004.0000 ZAR |
| 2020-10-01 |
185,930.4221 ZAR |
3.4954 BTC |
187,476.0000 ZAR |
181,651.0000 ZAR |
189,338.0000 ZAR |
183,145.0000 ZAR |
| 2020-09-30 |
187,000.2125 ZAR |
3.4660 BTC |
189,079.0000 ZAR |
185,533.0000 ZAR |
189,548.0000 ZAR |
187,002.0000 ZAR |
| 2020-09-29 |
188,747.8707 ZAR |
6.8794 BTC |
188,133.0000 ZAR |
186,980.0000 ZAR |
190,320.0000 ZAR |
189,334.0000 ZAR |
| 2020-09-28 |
190,287.9944 ZAR |
7.9422 BTC |
188,259.0000 ZAR |
187,109.0000 ZAR |
191,664.0000 ZAR |
187,109.0000 ZAR |
| 2020-09-27 |
187,379.5421 ZAR |
2.5170 BTC |
188,009.0000 ZAR |
186,383.0000 ZAR |
188,654.0000 ZAR |
187,975.0000 ZAR |
| 2020-09-26 |
187,675.6248 ZAR |
1.1226 BTC |
186,897.0000 ZAR |
186,363.0000 ZAR |
188,356.0000 ZAR |
187,926.0000 ZAR |
| 2020-09-25 |
185,260.1531 ZAR |
2.8111 BTC |
185,094.0000 ZAR |
183,673.0000 ZAR |
187,655.0000 ZAR |
187,097.0000 ZAR |
| 2020-09-24 |
181,552.5318 ZAR |
4.4465 BTC |
178,076.0000 ZAR |
177,787.0000 ZAR |
186,062.0000 ZAR |
185,732.0000 ZAR |
| 2020-09-23 |
180,243.3926 ZAR |
9.4495 BTC |
179,664.0000 ZAR |
176,436.0000 ZAR |
181,879.0000 ZAR |
178,589.0000 ZAR |
| 2020-09-22 |
179,279.6537 ZAR |
7.7170 BTC |
179,974.0000 ZAR |
177,773.0000 ZAR |
181,825.0000 ZAR |
179,565.0000 ZAR |
| 2020-09-21 |
182,743.3895 ZAR |
11.2466 BTC |
183,766.0000 ZAR |
179,261.0000 ZAR |
185,712.0000 ZAR |
180,364.0000 ZAR |
| 2020-09-20 |
183,402.9403 ZAR |
5.4086 BTC |
185,988.0000 ZAR |
182,042.0000 ZAR |
185,988.0000 ZAR |
183,451.0000 ZAR |
| 2020-09-19 |
185,394.3886 ZAR |
2.8203 BTC |
183,872.0000 ZAR |
183,846.0000 ZAR |
187,664.0000 ZAR |
185,633.0000 ZAR |