Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
1,027,866.2049 ZAR |
1.7962 BTC |
1,055,692.0000 ZAR |
1,005,060.0000 ZAR |
1,012,367.0000 ZAR |
1,011,318.0000 ZAR |
| 2024-09-04 |
1,034,995.5236 ZAR |
2.4463 BTC |
1,045,627.0000 ZAR |
1,016,004.0000 ZAR |
1,029,995.0000 ZAR |
1,055,911.0000 ZAR |
| 2024-09-03 |
1,064,108.8715 ZAR |
2.9564 BTC |
1,067,285.0000 ZAR |
1,046,426.0000 ZAR |
1,050,599.0000 ZAR |
1,049,212.0000 ZAR |
| 2024-09-02 |
1,054,201.9656 ZAR |
1.9886 BTC |
1,041,286.0000 ZAR |
1,035,129.0000 ZAR |
1,040,128.0000 ZAR |
1,073,586.0000 ZAR |
| 2024-09-01 |
1,061,244.9881 ZAR |
0.7662 BTC |
1,068,856.0000 ZAR |
1,040,128.0000 ZAR |
1,049,558.0000 ZAR |
1,054,045.0000 ZAR |
| 2024-08-31 |
1,070,359.2424 ZAR |
0.7145 BTC |
1,075,221.0000 ZAR |
1,065,393.0000 ZAR |
1,068,075.0000 ZAR |
1,068,075.0000 ZAR |
| 2024-08-30 |
1,067,825.8510 ZAR |
3.5602 BTC |
1,074,016.0000 ZAR |
1,048,051.0000 ZAR |
1,060,536.0000 ZAR |
1,071,663.0000 ZAR |
| 2024-08-29 |
1,082,507.2932 ZAR |
2.2759 BTC |
1,073,000.0000 ZAR |
1,065,120.0000 ZAR |
1,068,798.0000 ZAR |
1,073,014.0000 ZAR |
| 2024-08-28 |
1,073,621.6413 ZAR |
3.1904 BTC |
1,076,419.0000 ZAR |
1,049,587.0000 ZAR |
1,071,658.0000 ZAR |
1,071,658.0000 ZAR |
| 2024-08-27 |
1,127,084.7802 ZAR |
1.7892 BTC |
1,140,141.0000 ZAR |
1,052,606.0000 ZAR |
1,094,037.0000 ZAR |
1,072,540.0000 ZAR |
| 2024-08-26 |
1,150,271.2239 ZAR |
1.3951 BTC |
1,164,127.0000 ZAR |
1,139,216.0000 ZAR |
1,147,867.0000 ZAR |
1,146,510.0000 ZAR |
| 2024-08-25 |
1,156,993.6980 ZAR |
0.4380 BTC |
1,159,105.0000 ZAR |
1,138,973.0000 ZAR |
1,156,661.0000 ZAR |
1,160,958.0000 ZAR |
| 2024-08-24 |
1,157,949.0207 ZAR |
1.1143 BTC |
1,159,838.0000 ZAR |
1,145,750.0000 ZAR |
1,154,936.0000 ZAR |
1,155,928.0000 ZAR |
| 2024-08-23 |
1,120,755.7069 ZAR |
2.0080 BTC |
1,108,319.0000 ZAR |
1,099,011.0000 ZAR |
1,109,755.0000 ZAR |
1,169,000.0000 ZAR |
| 2024-08-22 |
1,112,133.3421 ZAR |
2.5348 BTC |
1,113,658.0000 ZAR |
1,090,106.0000 ZAR |
1,101,171.0000 ZAR |
1,104,024.0000 ZAR |
| 2024-08-21 |
1,090,742.2292 ZAR |
2.7871 BTC |
1,078,907.0000 ZAR |
1,073,021.0000 ZAR |
1,075,879.0000 ZAR |
1,110,999.0000 ZAR |
| 2024-08-20 |
1,100,502.5661 ZAR |
2.5865 BTC |
1,080,258.0000 ZAR |
1,070,606.0000 ZAR |
1,076,418.0000 ZAR |
1,080,073.0000 ZAR |
| 2024-08-19 |
1,064,669.8977 ZAR |
1.1546 BTC |
1,067,058.0000 ZAR |
1,052,606.0000 ZAR |
1,058,621.0000 ZAR |
1,074,993.0000 ZAR |
| 2024-08-18 |
1,093,782.9461 ZAR |
0.3689 BTC |
1,086,178.0000 ZAR |
1,082,616.0000 ZAR |
1,085,105.0000 ZAR |
1,084,769.0000 ZAR |
| 2024-08-17 |
1,084,432.1341 ZAR |
0.7653 BTC |
1,073,393.0000 ZAR |
1,073,393.0000 ZAR |
1,073,393.0000 ZAR |
1,082,264.0000 ZAR |
| 2024-08-16 |
1,073,918.8365 ZAR |
1.6715 BTC |
1,058,613.0000 ZAR |
1,053,196.0000 ZAR |
1,054,456.0000 ZAR |
1,073,393.0000 ZAR |
| 2024-08-15 |
1,078,564.1723 ZAR |
1.5955 BTC |
1,082,455.0000 ZAR |
1,037,008.0000 ZAR |
1,049,058.0000 ZAR |
1,060,191.0000 ZAR |
| 2024-08-14 |
1,115,147.6583 ZAR |
2.0130 BTC |
1,119,522.0000 ZAR |
1,081,084.0000 ZAR |
1,085,284.0000 ZAR |
1,084,813.0000 ZAR |
| 2024-08-13 |
1,106,293.6394 ZAR |
2.0946 BTC |
1,100,871.0000 ZAR |
1,076,420.0000 ZAR |
1,091,202.0000 ZAR |
1,119,238.0000 ZAR |
| 2024-08-12 |
1,098,275.4928 ZAR |
2.0234 BTC |
1,096,577.0000 ZAR |
1,074,716.0000 ZAR |
1,088,608.0000 ZAR |
1,098,006.0000 ZAR |
| 2024-08-11 |
1,122,560.5301 ZAR |
0.5400 BTC |
1,140,595.0000 ZAR |
1,090,269.0000 ZAR |
1,103,439.0000 ZAR |
1,096,144.0000 ZAR |
| 2024-08-10 |
1,133,761.1587 ZAR |
0.9303 BTC |
1,142,160.0000 ZAR |
1,126,135.0000 ZAR |
1,127,542.0000 ZAR |
1,139,130.0000 ZAR |
| 2024-08-09 |
1,133,036.5668 ZAR |
0.9568 BTC |
1,152,164.0000 ZAR |
1,113,785.0000 ZAR |
1,123,896.0000 ZAR |
1,128,142.0000 ZAR |
| 2024-08-08 |
1,079,909.9209 ZAR |
2.5190 BTC |
1,033,947.0000 ZAR |
1,033,947.0000 ZAR |
1,035,342.0000 ZAR |
1,166,530.0000 ZAR |
| 2024-08-07 |
1,062,808.8242 ZAR |
3.5460 BTC |
1,059,073.0000 ZAR |
1,024,912.0000 ZAR |
1,026,423.0000 ZAR |
1,030,318.0000 ZAR |
| 2024-08-06 |
1,055,394.2403 ZAR |
3.3595 BTC |
1,022,349.0000 ZAR |
1,022,349.0000 ZAR |
1,042,763.0000 ZAR |
1,072,432.0000 ZAR |
| 2024-08-05 |
997,138.7445 ZAR |
9.3915 BTC |
1,087,224.0000 ZAR |
849,487.0000 ZAR |
976,464.0000 ZAR |
1,037,815.0000 ZAR |
| 2024-08-04 |
1,093,321.8646 ZAR |
0.7170 BTC |
1,132,744.0000 ZAR |
1,068,675.0000 ZAR |
1,095,348.0000 ZAR |
1,101,753.0000 ZAR |
| 2024-08-03 |
1,136,551.7176 ZAR |
2.1053 BTC |
1,143,934.0000 ZAR |
1,115,989.0000 ZAR |
1,129,797.0000 ZAR |
1,130,887.0000 ZAR |
| 2024-08-02 |
1,188,117.4576 ZAR |
2.3322 BTC |
1,213,733.0000 ZAR |
1,140,426.0000 ZAR |
1,144,551.0000 ZAR |
1,144,551.0000 ZAR |
| 2024-08-01 |
1,184,315.6755 ZAR |
1.8993 BTC |
1,200,588.0000 ZAR |
1,154,842.0000 ZAR |
1,168,316.0000 ZAR |
1,207,201.0000 ZAR |
| 2024-07-31 |
1,227,232.7125 ZAR |
2.7243 BTC |
1,227,659.0000 ZAR |
1,197,481.0000 ZAR |
1,204,224.0000 ZAR |
1,204,224.0000 ZAR |
| 2024-07-30 |
1,240,641.8640 ZAR |
1.1471 BTC |
1,246,915.0000 ZAR |
1,218,344.0000 ZAR |
1,228,529.0000 ZAR |
1,231,046.0000 ZAR |
| 2024-07-29 |
1,288,507.9076 ZAR |
3.1179 BTC |
1,266,183.0000 ZAR |
1,241,871.0000 ZAR |
1,254,211.0000 ZAR |
1,257,186.0000 ZAR |
| 2024-07-28 |
1,261,435.0317 ZAR |
0.4698 BTC |
1,259,457.0000 ZAR |
1,247,815.0000 ZAR |
1,253,642.0000 ZAR |
1,260,593.0000 ZAR |
| 2024-07-27 |
1,267,258.6030 ZAR |
1.9071 BTC |
1,258,351.0000 ZAR |
1,241,401.0000 ZAR |
1,257,186.0000 ZAR |
1,273,172.0000 ZAR |
| 2024-07-26 |
1,249,372.8309 ZAR |
2.4996 BTC |
1,237,361.0000 ZAR |
1,235,431.0000 ZAR |
1,237,361.0000 ZAR |
1,259,698.0000 ZAR |
| 2024-07-25 |
1,204,234.2146 ZAR |
3.2849 BTC |
1,221,182.0000 ZAR |
1,186,900.0000 ZAR |
1,198,275.0000 ZAR |
1,225,670.0000 ZAR |
| 2024-07-24 |
1,232,580.3237 ZAR |
2.5170 BTC |
1,230,282.0000 ZAR |
1,216,995.0000 ZAR |
1,221,894.0000 ZAR |
1,221,266.0000 ZAR |
| 2024-07-23 |
1,239,630.2929 ZAR |
2.2010 BTC |
1,251,391.0000 ZAR |
1,223,441.0000 ZAR |
1,229,331.0000 ZAR |
1,231,547.0000 ZAR |
| 2024-07-22 |
1,254,062.9615 ZAR |
2.6991 BTC |
1,266,533.0000 ZAR |
1,238,601.0000 ZAR |
1,248,506.0000 ZAR |
1,249,967.0000 ZAR |
| 2024-07-21 |
1,248,921.3327 ZAR |
1.2280 BTC |
1,250,776.0000 ZAR |
1,224,060.0000 ZAR |
1,245,765.0000 ZAR |
1,265,167.0000 ZAR |
| 2024-07-20 |
1,242,803.1873 ZAR |
0.8416 BTC |
1,239,557.0000 ZAR |
1,234,697.0000 ZAR |
1,237,930.0000 ZAR |
1,247,191.0000 ZAR |
| 2024-07-19 |
1,206,257.4922 ZAR |
2.8368 BTC |
1,187,536.0000 ZAR |
1,176,696.0000 ZAR |
1,184,984.0000 ZAR |
1,241,401.0000 ZAR |
| 2024-07-18 |
1,192,166.1003 ZAR |
2.2814 BTC |
1,188,770.0000 ZAR |
1,169,639.0000 ZAR |
1,180,431.0000 ZAR |
1,188,542.0000 ZAR |