Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
196,169.3985 ZAR |
2.0238 BTC |
198,349.0000 ZAR |
194,441.0000 ZAR |
199,442.0000 ZAR |
195,668.0000 ZAR |
| 2020-10-15 |
197,818.9775 ZAR |
3.7499 BTC |
196,487.0000 ZAR |
195,921.0000 ZAR |
200,605.0000 ZAR |
198,379.0000 ZAR |
| 2020-10-14 |
196,355.4619 ZAR |
2.0460 BTC |
197,245.0000 ZAR |
195,203.0000 ZAR |
198,576.0000 ZAR |
196,227.0000 ZAR |
| 2020-10-13 |
198,530.2659 ZAR |
2.1176 BTC |
199,349.0000 ZAR |
196,743.0000 ZAR |
200,152.0000 ZAR |
197,376.0000 ZAR |
| 2020-10-12 |
195,857.8981 ZAR |
5.7608 BTC |
194,255.0000 ZAR |
193,662.0000 ZAR |
202,298.0000 ZAR |
199,348.0000 ZAR |
| 2020-10-11 |
194,271.4769 ZAR |
1.6916 BTC |
193,471.0000 ZAR |
193,078.0000 ZAR |
194,992.0000 ZAR |
194,256.0000 ZAR |
| 2020-10-10 |
193,763.9032 ZAR |
2.3553 BTC |
190,329.0000 ZAR |
190,032.0000 ZAR |
195,218.0000 ZAR |
193,831.0000 ZAR |
| 2020-10-09 |
188,750.6133 ZAR |
2.1432 BTC |
188,804.0000 ZAR |
187,063.0000 ZAR |
190,339.0000 ZAR |
190,131.0000 ZAR |
| 2020-10-08 |
186,908.6744 ZAR |
3.3065 BTC |
184,148.0000 ZAR |
183,498.0000 ZAR |
189,099.0000 ZAR |
188,671.0000 ZAR |
| 2020-10-07 |
183,741.8423 ZAR |
1.4117 BTC |
183,394.0000 ZAR |
182,561.0000 ZAR |
184,707.0000 ZAR |
184,149.0000 ZAR |
| 2020-10-06 |
184,287.9924 ZAR |
3.0843 BTC |
185,081.0000 ZAR |
182,804.0000 ZAR |
185,295.0000 ZAR |
183,519.0000 ZAR |
| 2020-10-05 |
184,721.7516 ZAR |
2.2782 BTC |
184,585.0000 ZAR |
183,791.0000 ZAR |
185,694.0000 ZAR |
184,986.0000 ZAR |
| 2020-10-04 |
183,629.5114 ZAR |
1.2839 BTC |
182,627.0000 ZAR |
182,162.0000 ZAR |
185,412.0000 ZAR |
184,342.0000 ZAR |
| 2020-10-03 |
182,388.5252 ZAR |
0.7422 BTC |
181,859.0000 ZAR |
181,338.0000 ZAR |
182,872.0000 ZAR |
182,690.0000 ZAR |
| 2020-10-02 |
182,060.7584 ZAR |
2.5631 BTC |
183,147.0000 ZAR |
180,610.0000 ZAR |
183,892.0000 ZAR |
182,004.0000 ZAR |
| 2020-10-01 |
185,930.4221 ZAR |
3.4954 BTC |
187,476.0000 ZAR |
181,651.0000 ZAR |
189,338.0000 ZAR |
183,145.0000 ZAR |
| 2020-09-30 |
187,000.2125 ZAR |
3.4660 BTC |
189,079.0000 ZAR |
185,533.0000 ZAR |
189,548.0000 ZAR |
187,002.0000 ZAR |
| 2020-09-29 |
188,747.8707 ZAR |
6.8794 BTC |
188,133.0000 ZAR |
186,980.0000 ZAR |
190,320.0000 ZAR |
189,334.0000 ZAR |
| 2020-09-28 |
190,287.9944 ZAR |
7.9422 BTC |
188,259.0000 ZAR |
187,109.0000 ZAR |
191,664.0000 ZAR |
187,109.0000 ZAR |
| 2020-09-27 |
187,379.5421 ZAR |
2.5170 BTC |
188,009.0000 ZAR |
186,383.0000 ZAR |
188,654.0000 ZAR |
187,975.0000 ZAR |
| 2020-09-26 |
187,675.6248 ZAR |
1.1226 BTC |
186,897.0000 ZAR |
186,363.0000 ZAR |
188,356.0000 ZAR |
187,926.0000 ZAR |
| 2020-09-25 |
185,260.1531 ZAR |
2.8111 BTC |
185,094.0000 ZAR |
183,673.0000 ZAR |
187,655.0000 ZAR |
187,097.0000 ZAR |
| 2020-09-24 |
181,552.5318 ZAR |
4.4465 BTC |
178,076.0000 ZAR |
177,787.0000 ZAR |
186,062.0000 ZAR |
185,732.0000 ZAR |
| 2020-09-23 |
180,243.3926 ZAR |
9.4495 BTC |
179,664.0000 ZAR |
176,436.0000 ZAR |
181,879.0000 ZAR |
178,589.0000 ZAR |
| 2020-09-22 |
179,279.6537 ZAR |
7.7170 BTC |
179,974.0000 ZAR |
177,773.0000 ZAR |
181,825.0000 ZAR |
179,565.0000 ZAR |
| 2020-09-21 |
182,743.3895 ZAR |
11.2466 BTC |
183,766.0000 ZAR |
179,261.0000 ZAR |
185,712.0000 ZAR |
180,364.0000 ZAR |
| 2020-09-20 |
183,402.9403 ZAR |
5.4086 BTC |
185,988.0000 ZAR |
182,042.0000 ZAR |
185,988.0000 ZAR |
183,451.0000 ZAR |
| 2020-09-19 |
185,394.3886 ZAR |
2.8203 BTC |
183,872.0000 ZAR |
183,846.0000 ZAR |
187,664.0000 ZAR |
185,633.0000 ZAR |
| 2020-09-18 |
184,598.9416 ZAR |
17.3536 BTC |
183,571.0000 ZAR |
182,398.0000 ZAR |
187,078.0000 ZAR |
183,277.0000 ZAR |
| 2020-09-17 |
183,237.9954 ZAR |
33.1769 BTC |
183,324.0000 ZAR |
182,066.0000 ZAR |
185,984.0000 ZAR |
183,233.0000 ZAR |
| 2020-09-16 |
184,420.0910 ZAR |
11.0627 BTC |
183,464.0000 ZAR |
182,068.0000 ZAR |
186,529.0000 ZAR |
183,343.0000 ZAR |
| 2020-09-15 |
184,076.5135 ZAR |
14.8297 BTC |
183,624.0000 ZAR |
182,493.0000 ZAR |
187,291.0000 ZAR |
183,128.0000 ZAR |
| 2020-09-14 |
182,228.9295 ZAR |
6.6427 BTC |
179,615.0000 ZAR |
178,663.0000 ZAR |
184,991.0000 ZAR |
183,676.0000 ZAR |
| 2020-09-13 |
180,142.1165 ZAR |
3.5831 BTC |
181,066.0000 ZAR |
178,340.0000 ZAR |
183,196.0000 ZAR |
179,821.0000 ZAR |
| 2020-09-12 |
180,455.0010 ZAR |
4.7929 BTC |
180,817.0000 ZAR |
179,096.0000 ZAR |
181,833.0000 ZAR |
181,056.0000 ZAR |
| 2020-09-11 |
180,640.5836 ZAR |
7.2075 BTC |
181,827.0000 ZAR |
179,781.0000 ZAR |
182,813.0000 ZAR |
181,228.0000 ZAR |
| 2020-09-10 |
181,063.3186 ZAR |
11.5440 BTC |
177,385.0000 ZAR |
177,366.0000 ZAR |
184,160.0000 ZAR |
181,798.0000 ZAR |
| 2020-09-09 |
178,934.5255 ZAR |
9.5105 BTC |
180,684.0000 ZAR |
176,789.0000 ZAR |
180,807.0000 ZAR |
177,498.0000 ZAR |
| 2020-09-08 |
180,362.6239 ZAR |
10.3995 BTC |
184,539.0000 ZAR |
176,487.0000 ZAR |
185,384.0000 ZAR |
180,617.0000 ZAR |
| 2020-09-07 |
180,269.5966 ZAR |
8.3751 BTC |
180,312.0000 ZAR |
175,515.0000 ZAR |
185,112.0000 ZAR |
184,342.0000 ZAR |
| 2020-09-06 |
178,227.1175 ZAR |
4.7201 BTC |
177,733.0000 ZAR |
174,880.0000 ZAR |
180,510.0000 ZAR |
180,376.0000 ZAR |
| 2020-09-05 |
178,328.2525 ZAR |
6.8015 BTC |
183,870.0000 ZAR |
171,623.0000 ZAR |
184,858.0000 ZAR |
177,357.0000 ZAR |
| 2020-09-04 |
183,320.1225 ZAR |
15.2876 BTC |
181,825.0000 ZAR |
176,255.0000 ZAR |
186,035.0000 ZAR |
183,870.0000 ZAR |
| 2020-09-03 |
199,314.0039 ZAR |
9.3866 BTC |
202,955.0000 ZAR |
179,908.0000 ZAR |
204,000.0000 ZAR |
182,678.0000 ZAR |
| 2020-09-02 |
204,460.2560 ZAR |
15.2620 BTC |
207,950.0000 ZAR |
199,686.0000 ZAR |
208,434.0000 ZAR |
202,955.0000 ZAR |
| 2020-09-01 |
209,172.1206 ZAR |
18.4250 BTC |
207,682.0000 ZAR |
205,471.0000 ZAR |
211,808.0000 ZAR |
208,010.0000 ZAR |
| 2020-08-31 |
205,976.0806 ZAR |
7.1801 BTC |
204,599.0000 ZAR |
203,409.0000 ZAR |
209,330.0000 ZAR |
207,649.0000 ZAR |
| 2020-08-30 |
204,072.7536 ZAR |
4.3507 BTC |
203,238.0000 ZAR |
202,836.0000 ZAR |
205,779.0000 ZAR |
204,627.0000 ZAR |
| 2020-08-29 |
203,409.6651 ZAR |
4.8543 BTC |
203,094.0000 ZAR |
202,698.0000 ZAR |
205,010.0000 ZAR |
203,164.0000 ZAR |
| 2020-08-28 |
202,643.4095 ZAR |
12.2745 BTC |
202,338.0000 ZAR |
201,434.0000 ZAR |
204,009.0000 ZAR |
203,200.0000 ZAR |