Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
196,312.0124 ZAR |
8.7985 BTC |
195,182.0000 ZAR |
194,521.0000 ZAR |
198,106.0000 ZAR |
196,588.0000 ZAR |
| 2020-07-29 |
195,948.6334 ZAR |
6.0871 BTC |
191,349.0000 ZAR |
190,001.0000 ZAR |
199,167.0000 ZAR |
196,400.0000 ZAR |
| 2020-07-28 |
190,450.7090 ZAR |
9.1150 BTC |
194,876.0000 ZAR |
185,773.0000 ZAR |
195,835.0000 ZAR |
191,349.0000 ZAR |
| 2020-07-27 |
184,864.7715 ZAR |
12.2915 BTC |
177,605.0000 ZAR |
177,605.0000 ZAR |
196,806.0000 ZAR |
192,208.0000 ZAR |
| 2020-07-26 |
175,443.3296 ZAR |
6.8872 BTC |
172,262.0000 ZAR |
171,637.0000 ZAR |
179,513.0000 ZAR |
177,102.0000 ZAR |
| 2020-07-25 |
171,727.1219 ZAR |
4.3407 BTC |
170,818.0000 ZAR |
170,814.0000 ZAR |
172,607.0000 ZAR |
172,262.0000 ZAR |
| 2020-07-24 |
170,713.3506 ZAR |
3.7226 BTC |
170,821.0000 ZAR |
169,172.0000 ZAR |
171,670.0000 ZAR |
170,815.0000 ZAR |
| 2020-07-23 |
168,828.6212 ZAR |
3.2211 BTC |
169,055.0000 ZAR |
168,171.0000 ZAR |
170,833.0000 ZAR |
170,105.0000 ZAR |
| 2020-07-22 |
166,335.3869 ZAR |
4.6242 BTC |
165,689.0000 ZAR |
165,467.0000 ZAR |
169,055.0000 ZAR |
169,055.0000 ZAR |
| 2020-07-21 |
166,164.8753 ZAR |
5.3389 BTC |
164,118.0000 ZAR |
164,118.0000 ZAR |
167,977.0000 ZAR |
166,390.0000 ZAR |
| 2020-07-20 |
164,546.6161 ZAR |
5.1185 BTC |
164,326.0000 ZAR |
163,057.0000 ZAR |
165,348.0000 ZAR |
164,118.0000 ZAR |
| 2020-07-19 |
164,509.0073 ZAR |
2.6826 BTC |
165,228.0000 ZAR |
163,429.0000 ZAR |
165,228.0000 ZAR |
164,238.0000 ZAR |
| 2020-07-18 |
164,712.2662 ZAR |
1.2038 BTC |
163,894.0000 ZAR |
163,894.0000 ZAR |
165,505.0000 ZAR |
165,228.0000 ZAR |
| 2020-07-17 |
164,254.6465 ZAR |
1.7261 BTC |
164,124.0000 ZAR |
163,289.0000 ZAR |
165,738.0000 ZAR |
164,085.0000 ZAR |
| 2020-07-16 |
164,259.8524 ZAR |
2.6133 BTC |
164,616.0000 ZAR |
162,500.0000 ZAR |
165,824.0000 ZAR |
164,151.0000 ZAR |
| 2020-07-15 |
165,809.8516 ZAR |
2.7949 BTC |
166,140.0000 ZAR |
164,342.0000 ZAR |
166,698.0000 ZAR |
164,616.0000 ZAR |
| 2020-07-14 |
165,884.4121 ZAR |
4.1902 BTC |
166,700.0000 ZAR |
165,276.0000 ZAR |
166,971.0000 ZAR |
166,716.0000 ZAR |
| 2020-07-13 |
167,295.5077 ZAR |
2.5665 BTC |
167,473.0000 ZAR |
166,175.0000 ZAR |
169,076.0000 ZAR |
167,338.0000 ZAR |
| 2020-07-12 |
167,028.0906 ZAR |
0.6813 BTC |
166,438.0000 ZAR |
165,912.0000 ZAR |
167,704.0000 ZAR |
167,475.0000 ZAR |
| 2020-07-11 |
167,113.9366 ZAR |
2.2650 BTC |
166,424.0000 ZAR |
165,603.0000 ZAR |
168,109.0000 ZAR |
167,003.0000 ZAR |
| 2020-07-10 |
166,158.4117 ZAR |
7.6041 BTC |
166,182.0000 ZAR |
164,195.0000 ZAR |
167,600.0000 ZAR |
167,488.0000 ZAR |
| 2020-07-09 |
166,883.7187 ZAR |
3.0044 BTC |
169,803.0000 ZAR |
165,500.0000 ZAR |
169,803.0000 ZAR |
166,165.0000 ZAR |
| 2020-07-08 |
169,199.6275 ZAR |
1.2863 BTC |
168,247.0000 ZAR |
168,000.0000 ZAR |
170,821.0000 ZAR |
170,353.0000 ZAR |
| 2020-07-07 |
169,277.0050 ZAR |
1.0160 BTC |
168,846.0000 ZAR |
168,115.0000 ZAR |
170,142.0000 ZAR |
168,650.0000 ZAR |
| 2020-07-06 |
167,878.4037 ZAR |
4.4218 BTC |
165,302.0000 ZAR |
164,604.0000 ZAR |
170,543.0000 ZAR |
168,896.0000 ZAR |
| 2020-07-05 |
164,755.7251 ZAR |
0.4982 BTC |
166,939.0000 ZAR |
163,310.0000 ZAR |
166,939.0000 ZAR |
165,302.0000 ZAR |
| 2020-07-04 |
165,038.5416 ZAR |
1.4917 BTC |
164,208.0000 ZAR |
164,208.0000 ZAR |
167,336.0000 ZAR |
165,539.0000 ZAR |
| 2020-07-03 |
164,603.3711 ZAR |
0.5360 BTC |
165,221.0000 ZAR |
163,769.0000 ZAR |
165,551.0000 ZAR |
165,008.0000 ZAR |
| 2020-07-02 |
165,877.1656 ZAR |
1.8617 BTC |
168,141.0000 ZAR |
162,771.0000 ZAR |
168,141.0000 ZAR |
164,480.0000 ZAR |
| 2020-07-01 |
167,721.3575 ZAR |
1.5703 BTC |
167,964.0000 ZAR |
166,515.0000 ZAR |
168,927.0000 ZAR |
168,141.0000 ZAR |
| 2020-06-30 |
167,930.6739 ZAR |
0.5979 BTC |
168,131.0000 ZAR |
167,000.0000 ZAR |
169,644.0000 ZAR |
167,583.0000 ZAR |
| 2020-06-29 |
167,551.2201 ZAR |
1.2170 BTC |
167,789.0000 ZAR |
165,882.0000 ZAR |
168,891.0000 ZAR |
167,922.0000 ZAR |
| 2020-06-28 |
167,823.0224 ZAR |
1.2109 BTC |
166,328.0000 ZAR |
165,463.0000 ZAR |
169,272.0000 ZAR |
167,301.0000 ZAR |
| 2020-06-27 |
166,626.3091 ZAR |
2.6021 BTC |
169,023.0000 ZAR |
163,926.0000 ZAR |
169,612.0000 ZAR |
166,621.0000 ZAR |
| 2020-06-26 |
167,942.6548 ZAR |
2.4352 BTC |
169,532.0000 ZAR |
166,657.0000 ZAR |
169,837.0000 ZAR |
168,641.0000 ZAR |
| 2020-06-25 |
169,880.9405 ZAR |
10.6416 BTC |
170,582.0000 ZAR |
167,448.0000 ZAR |
173,500.0000 ZAR |
168,166.0000 ZAR |
| 2020-06-24 |
171,643.1405 ZAR |
7.1537 BTC |
175,393.0000 ZAR |
170,001.0000 ZAR |
175,695.0000 ZAR |
170,246.0000 ZAR |
| 2020-06-23 |
175,650.5332 ZAR |
3.7154 BTC |
175,872.0000 ZAR |
174,386.0000 ZAR |
176,894.0000 ZAR |
176,226.0000 ZAR |
| 2020-06-22 |
174,184.4397 ZAR |
4.6697 BTC |
170,748.0000 ZAR |
170,000.0000 ZAR |
177,450.0000 ZAR |
176,632.0000 ZAR |
| 2020-06-21 |
171,737.7624 ZAR |
1.1269 BTC |
171,764.0000 ZAR |
169,726.0000 ZAR |
172,460.0000 ZAR |
171,183.0000 ZAR |
| 2020-06-20 |
170,988.3148 ZAR |
3.1725 BTC |
170,911.0000 ZAR |
169,013.0000 ZAR |
172,814.0000 ZAR |
171,763.0000 ZAR |
| 2020-06-19 |
171,588.7215 ZAR |
1.7049 BTC |
172,503.0000 ZAR |
170,416.0000 ZAR |
172,957.0000 ZAR |
170,911.0000 ZAR |
| 2020-06-18 |
171,982.6249 ZAR |
1.8585 BTC |
170,803.0000 ZAR |
170,463.0000 ZAR |
174,017.0000 ZAR |
172,454.0000 ZAR |
| 2020-06-17 |
171,853.8107 ZAR |
2.3426 BTC |
174,306.0000 ZAR |
169,200.0000 ZAR |
174,337.0000 ZAR |
171,984.0000 ZAR |
| 2020-06-16 |
172,899.2443 ZAR |
3.8154 BTC |
171,636.0000 ZAR |
171,000.0000 ZAR |
174,229.0000 ZAR |
173,066.0000 ZAR |
| 2020-06-15 |
168,964.1110 ZAR |
2.5441 BTC |
171,518.0000 ZAR |
165,490.0000 ZAR |
173,216.0000 ZAR |
171,897.0000 ZAR |
| 2020-06-14 |
170,876.2008 ZAR |
0.8131 BTC |
172,428.0000 ZAR |
169,779.0000 ZAR |
172,428.0000 ZAR |
170,806.0000 ZAR |
| 2020-06-13 |
171,583.2016 ZAR |
0.4338 BTC |
171,344.0000 ZAR |
170,822.0000 ZAR |
172,472.0000 ZAR |
171,470.0000 ZAR |
| 2020-06-12 |
171,740.8075 ZAR |
6.5792 BTC |
169,528.0000 ZAR |
169,053.0000 ZAR |
173,078.0000 ZAR |
171,331.0000 ZAR |
| 2020-06-11 |
170,977.4295 ZAR |
2.5345 BTC |
174,100.0000 ZAR |
166,152.0000 ZAR |
175,339.0000 ZAR |
169,681.0000 ZAR |