Crypto exchange Binance

Market Bitcoin (BTC) / ZAR

Identifier on Binance: BTCZAR
Price
Date Price Volume Open Low High Close
2020-10-25 219,024.3662 ZAR 2.0902 BTC 219,736.0000 ZAR 216,539.0000 ZAR 222,352.0000 ZAR 218,873.0000 ZAR
2020-10-24 219,052.6099 ZAR 1.0332 BTC 217,206.0000 ZAR 217,206.0000 ZAR 220,626.0000 ZAR 219,594.0000 ZAR
2020-10-23 216,955.7791 ZAR 2.6644 BTC 216,123.0000 ZAR 215,414.0000 ZAR 218,271.0000 ZAR 217,539.0000 ZAR
2020-10-22 215,928.1629 ZAR 7.2507 BTC 212,994.0000 ZAR 211,305.0000 ZAR 218,854.0000 ZAR 216,829.0000 ZAR
2020-10-21 210,002.1422 ZAR 16.4084 BTC 201,511.0000 ZAR 201,511.0000 ZAR 215,336.0000 ZAR 211,895.0000 ZAR
2020-10-20 200,170.0216 ZAR 3.2177 BTC 198,907.0000 ZAR 197,555.0000 ZAR 202,596.0000 ZAR 201,163.0000 ZAR
2020-10-19 197,845.9582 ZAR 3.9191 BTC 197,495.0000 ZAR 196,100.0000 ZAR 200,438.0000 ZAR 198,603.0000 ZAR
2020-10-18 196,638.1263 ZAR 1.4732 BTC 195,816.0000 ZAR 195,671.0000 ZAR 197,602.0000 ZAR 197,180.0000 ZAR
2020-10-17 195,736.0697 ZAR 1.0259 BTC 195,835.0000 ZAR 195,044.0000 ZAR 196,866.0000 ZAR 195,891.0000 ZAR
2020-10-16 196,169.3985 ZAR 2.0238 BTC 198,349.0000 ZAR 194,441.0000 ZAR 199,442.0000 ZAR 195,668.0000 ZAR
2020-10-15 197,818.9775 ZAR 3.7499 BTC 196,487.0000 ZAR 195,921.0000 ZAR 200,605.0000 ZAR 198,379.0000 ZAR
2020-10-14 196,355.4619 ZAR 2.0460 BTC 197,245.0000 ZAR 195,203.0000 ZAR 198,576.0000 ZAR 196,227.0000 ZAR
2020-10-13 198,530.2659 ZAR 2.1176 BTC 199,349.0000 ZAR 196,743.0000 ZAR 200,152.0000 ZAR 197,376.0000 ZAR
2020-10-12 195,857.8981 ZAR 5.7608 BTC 194,255.0000 ZAR 193,662.0000 ZAR 202,298.0000 ZAR 199,348.0000 ZAR
2020-10-11 194,271.4769 ZAR 1.6916 BTC 193,471.0000 ZAR 193,078.0000 ZAR 194,992.0000 ZAR 194,256.0000 ZAR
2020-10-10 193,763.9032 ZAR 2.3553 BTC 190,329.0000 ZAR 190,032.0000 ZAR 195,218.0000 ZAR 193,831.0000 ZAR
2020-10-09 188,750.6133 ZAR 2.1432 BTC 188,804.0000 ZAR 187,063.0000 ZAR 190,339.0000 ZAR 190,131.0000 ZAR
2020-10-08 186,908.6744 ZAR 3.3065 BTC 184,148.0000 ZAR 183,498.0000 ZAR 189,099.0000 ZAR 188,671.0000 ZAR
2020-10-07 183,741.8423 ZAR 1.4117 BTC 183,394.0000 ZAR 182,561.0000 ZAR 184,707.0000 ZAR 184,149.0000 ZAR
2020-10-06 184,287.9924 ZAR 3.0843 BTC 185,081.0000 ZAR 182,804.0000 ZAR 185,295.0000 ZAR 183,519.0000 ZAR
2020-10-05 184,721.7516 ZAR 2.2782 BTC 184,585.0000 ZAR 183,791.0000 ZAR 185,694.0000 ZAR 184,986.0000 ZAR
2020-10-04 183,629.5114 ZAR 1.2839 BTC 182,627.0000 ZAR 182,162.0000 ZAR 185,412.0000 ZAR 184,342.0000 ZAR
2020-10-03 182,388.5252 ZAR 0.7422 BTC 181,859.0000 ZAR 181,338.0000 ZAR 182,872.0000 ZAR 182,690.0000 ZAR
2020-10-02 182,060.7584 ZAR 2.5631 BTC 183,147.0000 ZAR 180,610.0000 ZAR 183,892.0000 ZAR 182,004.0000 ZAR
2020-10-01 185,930.4221 ZAR 3.4954 BTC 187,476.0000 ZAR 181,651.0000 ZAR 189,338.0000 ZAR 183,145.0000 ZAR
2020-09-30 187,000.2125 ZAR 3.4660 BTC 189,079.0000 ZAR 185,533.0000 ZAR 189,548.0000 ZAR 187,002.0000 ZAR
2020-09-29 188,747.8707 ZAR 6.8794 BTC 188,133.0000 ZAR 186,980.0000 ZAR 190,320.0000 ZAR 189,334.0000 ZAR
2020-09-28 190,287.9944 ZAR 7.9422 BTC 188,259.0000 ZAR 187,109.0000 ZAR 191,664.0000 ZAR 187,109.0000 ZAR
2020-09-27 187,379.5421 ZAR 2.5170 BTC 188,009.0000 ZAR 186,383.0000 ZAR 188,654.0000 ZAR 187,975.0000 ZAR
2020-09-26 187,675.6248 ZAR 1.1226 BTC 186,897.0000 ZAR 186,363.0000 ZAR 188,356.0000 ZAR 187,926.0000 ZAR
2020-09-25 185,260.1531 ZAR 2.8111 BTC 185,094.0000 ZAR 183,673.0000 ZAR 187,655.0000 ZAR 187,097.0000 ZAR
2020-09-24 181,552.5318 ZAR 4.4465 BTC 178,076.0000 ZAR 177,787.0000 ZAR 186,062.0000 ZAR 185,732.0000 ZAR
2020-09-23 180,243.3926 ZAR 9.4495 BTC 179,664.0000 ZAR 176,436.0000 ZAR 181,879.0000 ZAR 178,589.0000 ZAR
2020-09-22 179,279.6537 ZAR 7.7170 BTC 179,974.0000 ZAR 177,773.0000 ZAR 181,825.0000 ZAR 179,565.0000 ZAR
2020-09-21 182,743.3895 ZAR 11.2466 BTC 183,766.0000 ZAR 179,261.0000 ZAR 185,712.0000 ZAR 180,364.0000 ZAR
2020-09-20 183,402.9403 ZAR 5.4086 BTC 185,988.0000 ZAR 182,042.0000 ZAR 185,988.0000 ZAR 183,451.0000 ZAR
2020-09-19 185,394.3886 ZAR 2.8203 BTC 183,872.0000 ZAR 183,846.0000 ZAR 187,664.0000 ZAR 185,633.0000 ZAR
2020-09-18 184,598.9416 ZAR 17.3536 BTC 183,571.0000 ZAR 182,398.0000 ZAR 187,078.0000 ZAR 183,277.0000 ZAR
2020-09-17 183,237.9954 ZAR 33.1769 BTC 183,324.0000 ZAR 182,066.0000 ZAR 185,984.0000 ZAR 183,233.0000 ZAR
2020-09-16 184,420.0910 ZAR 11.0627 BTC 183,464.0000 ZAR 182,068.0000 ZAR 186,529.0000 ZAR 183,343.0000 ZAR
2020-09-15 184,076.5135 ZAR 14.8297 BTC 183,624.0000 ZAR 182,493.0000 ZAR 187,291.0000 ZAR 183,128.0000 ZAR
2020-09-14 182,228.9295 ZAR 6.6427 BTC 179,615.0000 ZAR 178,663.0000 ZAR 184,991.0000 ZAR 183,676.0000 ZAR
2020-09-13 180,142.1165 ZAR 3.5831 BTC 181,066.0000 ZAR 178,340.0000 ZAR 183,196.0000 ZAR 179,821.0000 ZAR
2020-09-12 180,455.0010 ZAR 4.7929 BTC 180,817.0000 ZAR 179,096.0000 ZAR 181,833.0000 ZAR 181,056.0000 ZAR
2020-09-11 180,640.5836 ZAR 7.2075 BTC 181,827.0000 ZAR 179,781.0000 ZAR 182,813.0000 ZAR 181,228.0000 ZAR
2020-09-10 181,063.3186 ZAR 11.5440 BTC 177,385.0000 ZAR 177,366.0000 ZAR 184,160.0000 ZAR 181,798.0000 ZAR
2020-09-09 178,934.5255 ZAR 9.5105 BTC 180,684.0000 ZAR 176,789.0000 ZAR 180,807.0000 ZAR 177,498.0000 ZAR
2020-09-08 180,362.6239 ZAR 10.3995 BTC 184,539.0000 ZAR 176,487.0000 ZAR 185,384.0000 ZAR 180,617.0000 ZAR
2020-09-07 180,269.5966 ZAR 8.3751 BTC 180,312.0000 ZAR 175,515.0000 ZAR 185,112.0000 ZAR 184,342.0000 ZAR
2020-09-06 178,227.1175 ZAR 4.7201 BTC 177,733.0000 ZAR 174,880.0000 ZAR 180,510.0000 ZAR 180,376.0000 ZAR