Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
202,101.4518 ZAR |
11.1380 BTC |
202,299.0000 ZAR |
199,789.0000 ZAR |
204,787.0000 ZAR |
201,834.0000 ZAR |
| 2020-08-26 |
202,105.1803 ZAR |
9.7629 BTC |
200,223.0000 ZAR |
198,564.0000 ZAR |
204,894.0000 ZAR |
202,299.0000 ZAR |
| 2020-08-25 |
203,666.4135 ZAR |
5.6384 BTC |
210,415.0000 ZAR |
197,970.0000 ZAR |
210,728.0000 ZAR |
200,213.0000 ZAR |
| 2020-08-24 |
211,010.9321 ZAR |
2.6486 BTC |
211,112.0000 ZAR |
210,210.0000 ZAR |
212,044.0000 ZAR |
210,818.0000 ZAR |
| 2020-08-23 |
211,495.8734 ZAR |
4.4109 BTC |
212,716.0000 ZAR |
210,795.0000 ZAR |
212,716.0000 ZAR |
211,427.0000 ZAR |
| 2020-08-22 |
210,347.8727 ZAR |
3.7218 BTC |
209,926.0000 ZAR |
208,073.0000 ZAR |
212,716.0000 ZAR |
212,716.0000 ZAR |
| 2020-08-21 |
212,296.0378 ZAR |
4.9656 BTC |
214,866.0000 ZAR |
209,389.0000 ZAR |
214,981.0000 ZAR |
209,899.0000 ZAR |
| 2020-08-20 |
213,706.2011 ZAR |
2.5259 BTC |
213,821.0000 ZAR |
211,902.0000 ZAR |
215,925.0000 ZAR |
214,911.0000 ZAR |
| 2020-08-19 |
214,718.3196 ZAR |
12.6603 BTC |
218,157.0000 ZAR |
212,238.0000 ZAR |
218,964.0000 ZAR |
213,538.0000 ZAR |
| 2020-08-18 |
221,109.0926 ZAR |
10.0164 BTC |
224,336.0000 ZAR |
215,386.0000 ZAR |
225,268.0000 ZAR |
218,305.0000 ZAR |
| 2020-08-17 |
220,132.6939 ZAR |
12.5789 BTC |
217,569.0000 ZAR |
214,715.0000 ZAR |
225,914.0000 ZAR |
223,823.0000 ZAR |
| 2020-08-16 |
216,262.5481 ZAR |
5.5466 BTC |
216,270.0000 ZAR |
213,699.0000 ZAR |
217,898.0000 ZAR |
217,444.0000 ZAR |
| 2020-08-15 |
216,280.2134 ZAR |
5.1085 BTC |
214,600.0000 ZAR |
213,891.0000 ZAR |
218,270.0000 ZAR |
216,474.0000 ZAR |
| 2020-08-14 |
214,031.0952 ZAR |
7.8160 BTC |
215,042.0000 ZAR |
212,477.0000 ZAR |
216,268.0000 ZAR |
214,452.0000 ZAR |
| 2020-08-13 |
211,018.3000 ZAR |
7.8103 BTC |
212,251.0000 ZAR |
207,224.0000 ZAR |
215,046.0000 ZAR |
215,042.0000 ZAR |
| 2020-08-12 |
211,915.4853 ZAR |
7.0638 BTC |
210,024.0000 ZAR |
207,216.0000 ZAR |
214,012.0000 ZAR |
212,727.0000 ZAR |
| 2020-08-11 |
213,941.0644 ZAR |
10.3080 BTC |
219,829.0000 ZAR |
206,799.0000 ZAR |
220,489.0000 ZAR |
210,093.0000 ZAR |
| 2020-08-10 |
218,920.9778 ZAR |
11.0602 BTC |
215,972.0000 ZAR |
212,990.0000 ZAR |
221,729.0000 ZAR |
219,710.0000 ZAR |
| 2020-08-09 |
214,926.6134 ZAR |
4.7260 BTC |
215,929.0000 ZAR |
213,667.0000 ZAR |
216,180.0000 ZAR |
215,973.0000 ZAR |
| 2020-08-08 |
215,068.7344 ZAR |
4.2773 BTC |
213,156.0000 ZAR |
212,757.0000 ZAR |
217,175.0000 ZAR |
216,104.0000 ZAR |
| 2020-08-07 |
214,187.6002 ZAR |
6.5969 BTC |
213,104.0000 ZAR |
209,737.0000 ZAR |
216,910.0000 ZAR |
213,171.0000 ZAR |
| 2020-08-06 |
211,953.2422 ZAR |
5.6479 BTC |
211,725.0000 ZAR |
208,670.0000 ZAR |
215,741.0000 ZAR |
213,120.0000 ZAR |
| 2020-08-05 |
207,840.9515 ZAR |
8.8661 BTC |
203,828.0000 ZAR |
202,897.0000 ZAR |
212,179.0000 ZAR |
210,481.0000 ZAR |
| 2020-08-04 |
204,548.4076 ZAR |
10.5846 BTC |
204,508.0000 ZAR |
202,256.0000 ZAR |
206,233.0000 ZAR |
203,632.0000 ZAR |
| 2020-08-03 |
203,978.1348 ZAR |
10.5006 BTC |
197,703.0000 ZAR |
196,989.0000 ZAR |
207,541.0000 ZAR |
204,401.0000 ZAR |
| 2020-08-02 |
202,427.0573 ZAR |
17.2920 BTC |
211,981.0000 ZAR |
190,310.0000 ZAR |
215,725.0000 ZAR |
198,836.0000 ZAR |
| 2020-08-01 |
208,874.4567 ZAR |
11.1114 BTC |
201,530.0000 ZAR |
201,006.0000 ZAR |
212,590.0000 ZAR |
211,980.0000 ZAR |
| 2020-07-31 |
200,706.4790 ZAR |
17.1742 BTC |
196,380.0000 ZAR |
193,934.0000 ZAR |
204,900.0000 ZAR |
201,837.0000 ZAR |
| 2020-07-30 |
196,312.0124 ZAR |
8.7985 BTC |
195,182.0000 ZAR |
194,521.0000 ZAR |
198,106.0000 ZAR |
196,588.0000 ZAR |
| 2020-07-29 |
195,948.6334 ZAR |
6.0871 BTC |
191,349.0000 ZAR |
190,001.0000 ZAR |
199,167.0000 ZAR |
196,400.0000 ZAR |
| 2020-07-28 |
190,450.7090 ZAR |
9.1150 BTC |
194,876.0000 ZAR |
185,773.0000 ZAR |
195,835.0000 ZAR |
191,349.0000 ZAR |
| 2020-07-27 |
184,864.7715 ZAR |
12.2915 BTC |
177,605.0000 ZAR |
177,605.0000 ZAR |
196,806.0000 ZAR |
192,208.0000 ZAR |
| 2020-07-26 |
175,443.3296 ZAR |
6.8872 BTC |
172,262.0000 ZAR |
171,637.0000 ZAR |
179,513.0000 ZAR |
177,102.0000 ZAR |
| 2020-07-25 |
171,727.1219 ZAR |
4.3407 BTC |
170,818.0000 ZAR |
170,814.0000 ZAR |
172,607.0000 ZAR |
172,262.0000 ZAR |
| 2020-07-24 |
170,713.3506 ZAR |
3.7226 BTC |
170,821.0000 ZAR |
169,172.0000 ZAR |
171,670.0000 ZAR |
170,815.0000 ZAR |
| 2020-07-23 |
168,828.6212 ZAR |
3.2211 BTC |
169,055.0000 ZAR |
168,171.0000 ZAR |
170,833.0000 ZAR |
170,105.0000 ZAR |
| 2020-07-22 |
166,335.3869 ZAR |
4.6242 BTC |
165,689.0000 ZAR |
165,467.0000 ZAR |
169,055.0000 ZAR |
169,055.0000 ZAR |
| 2020-07-21 |
166,164.8753 ZAR |
5.3389 BTC |
164,118.0000 ZAR |
164,118.0000 ZAR |
167,977.0000 ZAR |
166,390.0000 ZAR |
| 2020-07-20 |
164,546.6161 ZAR |
5.1185 BTC |
164,326.0000 ZAR |
163,057.0000 ZAR |
165,348.0000 ZAR |
164,118.0000 ZAR |
| 2020-07-19 |
164,509.0073 ZAR |
2.6826 BTC |
165,228.0000 ZAR |
163,429.0000 ZAR |
165,228.0000 ZAR |
164,238.0000 ZAR |
| 2020-07-18 |
164,712.2662 ZAR |
1.2038 BTC |
163,894.0000 ZAR |
163,894.0000 ZAR |
165,505.0000 ZAR |
165,228.0000 ZAR |
| 2020-07-17 |
164,254.6465 ZAR |
1.7261 BTC |
164,124.0000 ZAR |
163,289.0000 ZAR |
165,738.0000 ZAR |
164,085.0000 ZAR |
| 2020-07-16 |
164,259.8524 ZAR |
2.6133 BTC |
164,616.0000 ZAR |
162,500.0000 ZAR |
165,824.0000 ZAR |
164,151.0000 ZAR |
| 2020-07-15 |
165,809.8516 ZAR |
2.7949 BTC |
166,140.0000 ZAR |
164,342.0000 ZAR |
166,698.0000 ZAR |
164,616.0000 ZAR |
| 2020-07-14 |
165,884.4121 ZAR |
4.1902 BTC |
166,700.0000 ZAR |
165,276.0000 ZAR |
166,971.0000 ZAR |
166,716.0000 ZAR |
| 2020-07-13 |
167,295.5077 ZAR |
2.5665 BTC |
167,473.0000 ZAR |
166,175.0000 ZAR |
169,076.0000 ZAR |
167,338.0000 ZAR |
| 2020-07-12 |
167,028.0906 ZAR |
0.6813 BTC |
166,438.0000 ZAR |
165,912.0000 ZAR |
167,704.0000 ZAR |
167,475.0000 ZAR |
| 2020-07-11 |
167,113.9366 ZAR |
2.2650 BTC |
166,424.0000 ZAR |
165,603.0000 ZAR |
168,109.0000 ZAR |
167,003.0000 ZAR |
| 2020-07-10 |
166,158.4117 ZAR |
7.6041 BTC |
166,182.0000 ZAR |
164,195.0000 ZAR |
167,600.0000 ZAR |
167,488.0000 ZAR |
| 2020-07-09 |
166,883.7187 ZAR |
3.0044 BTC |
169,803.0000 ZAR |
165,500.0000 ZAR |
169,803.0000 ZAR |
166,165.0000 ZAR |