Crypto exchange Binance

Market Bitcoin (BTC) / ZAR

Identifier on Binance: BTCZAR
Date Price Volume Open Low High Close
2020-07-08 169,199.6275 ZAR 1.2863 BTC 168,247.0000 ZAR 168,000.0000 ZAR 170,821.0000 ZAR 170,353.0000 ZAR
2020-07-07 169,277.0050 ZAR 1.0160 BTC 168,846.0000 ZAR 168,115.0000 ZAR 170,142.0000 ZAR 168,650.0000 ZAR
2020-07-06 167,878.4037 ZAR 4.4218 BTC 165,302.0000 ZAR 164,604.0000 ZAR 170,543.0000 ZAR 168,896.0000 ZAR
2020-07-05 164,755.7251 ZAR 0.4982 BTC 166,939.0000 ZAR 163,310.0000 ZAR 166,939.0000 ZAR 165,302.0000 ZAR
2020-07-04 165,038.5416 ZAR 1.4917 BTC 164,208.0000 ZAR 164,208.0000 ZAR 167,336.0000 ZAR 165,539.0000 ZAR
2020-07-03 164,603.3711 ZAR 0.5360 BTC 165,221.0000 ZAR 163,769.0000 ZAR 165,551.0000 ZAR 165,008.0000 ZAR
2020-07-02 165,877.1656 ZAR 1.8617 BTC 168,141.0000 ZAR 162,771.0000 ZAR 168,141.0000 ZAR 164,480.0000 ZAR
2020-07-01 167,721.3575 ZAR 1.5703 BTC 167,964.0000 ZAR 166,515.0000 ZAR 168,927.0000 ZAR 168,141.0000 ZAR
2020-06-30 167,930.6739 ZAR 0.5979 BTC 168,131.0000 ZAR 167,000.0000 ZAR 169,644.0000 ZAR 167,583.0000 ZAR
2020-06-29 167,551.2201 ZAR 1.2170 BTC 167,789.0000 ZAR 165,882.0000 ZAR 168,891.0000 ZAR 167,922.0000 ZAR
2020-06-28 167,823.0224 ZAR 1.2109 BTC 166,328.0000 ZAR 165,463.0000 ZAR 169,272.0000 ZAR 167,301.0000 ZAR
2020-06-27 166,626.3091 ZAR 2.6021 BTC 169,023.0000 ZAR 163,926.0000 ZAR 169,612.0000 ZAR 166,621.0000 ZAR
2020-06-26 167,942.6548 ZAR 2.4352 BTC 169,532.0000 ZAR 166,657.0000 ZAR 169,837.0000 ZAR 168,641.0000 ZAR
2020-06-25 169,880.9405 ZAR 10.6416 BTC 170,582.0000 ZAR 167,448.0000 ZAR 173,500.0000 ZAR 168,166.0000 ZAR
2020-06-24 171,643.1405 ZAR 7.1537 BTC 175,393.0000 ZAR 170,001.0000 ZAR 175,695.0000 ZAR 170,246.0000 ZAR
2020-06-23 175,650.5332 ZAR 3.7154 BTC 175,872.0000 ZAR 174,386.0000 ZAR 176,894.0000 ZAR 176,226.0000 ZAR
2020-06-22 174,184.4397 ZAR 4.6697 BTC 170,748.0000 ZAR 170,000.0000 ZAR 177,450.0000 ZAR 176,632.0000 ZAR
2020-06-21 171,737.7624 ZAR 1.1269 BTC 171,764.0000 ZAR 169,726.0000 ZAR 172,460.0000 ZAR 171,183.0000 ZAR
2020-06-20 170,988.3148 ZAR 3.1725 BTC 170,911.0000 ZAR 169,013.0000 ZAR 172,814.0000 ZAR 171,763.0000 ZAR
2020-06-19 171,588.7215 ZAR 1.7049 BTC 172,503.0000 ZAR 170,416.0000 ZAR 172,957.0000 ZAR 170,911.0000 ZAR
2020-06-18 171,982.6249 ZAR 1.8585 BTC 170,803.0000 ZAR 170,463.0000 ZAR 174,017.0000 ZAR 172,454.0000 ZAR
2020-06-17 171,853.8107 ZAR 2.3426 BTC 174,306.0000 ZAR 169,200.0000 ZAR 174,337.0000 ZAR 171,984.0000 ZAR
2020-06-16 172,899.2443 ZAR 3.8154 BTC 171,636.0000 ZAR 171,000.0000 ZAR 174,229.0000 ZAR 173,066.0000 ZAR
2020-06-15 168,964.1110 ZAR 2.5441 BTC 171,518.0000 ZAR 165,490.0000 ZAR 173,216.0000 ZAR 171,897.0000 ZAR
2020-06-14 170,876.2008 ZAR 0.8131 BTC 172,428.0000 ZAR 169,779.0000 ZAR 172,428.0000 ZAR 170,806.0000 ZAR
2020-06-13 171,583.2016 ZAR 0.4338 BTC 171,344.0000 ZAR 170,822.0000 ZAR 172,472.0000 ZAR 171,470.0000 ZAR
2020-06-12 171,740.8075 ZAR 6.5792 BTC 169,528.0000 ZAR 169,053.0000 ZAR 173,078.0000 ZAR 171,331.0000 ZAR
2020-06-11 170,977.4295 ZAR 2.5345 BTC 174,100.0000 ZAR 166,152.0000 ZAR 175,339.0000 ZAR 169,681.0000 ZAR
2020-06-10 172,855.6205 ZAR 3.8230 BTC 172,737.0000 ZAR 168,992.0000 ZAR 175,339.0000 ZAR 174,100.0000 ZAR
2020-06-09 171,734.4046 ZAR 2.8555 BTC 174,123.0000 ZAR 170,430.0000 ZAR 174,481.0000 ZAR 172,646.0000 ZAR
2020-06-08 173,656.7259 ZAR 1.6920 BTC 173,700.0000 ZAR 172,277.0000 ZAR 174,972.0000 ZAR 172,546.0000 ZAR
2020-06-07 170,502.5814 ZAR 0.7341 BTC 171,648.0000 ZAR 169,000.0000 ZAR 174,569.0000 ZAR 174,011.0000 ZAR
2020-06-06 171,761.4297 ZAR 0.5404 BTC 171,503.0000 ZAR 170,660.0000 ZAR 173,630.0000 ZAR 171,656.0000 ZAR
2020-06-05 172,749.9332 ZAR 1.2853 BTC 174,642.0000 ZAR 170,471.0000 ZAR 174,933.0000 ZAR 171,638.0000 ZAR
2020-06-04 172,596.0415 ZAR 1.6599 BTC 171,200.0000 ZAR 169,939.0000 ZAR 175,462.0000 ZAR 174,622.0000 ZAR
2020-06-03 171,723.3324 ZAR 4.3326 BTC 172,431.0000 ZAR 170,203.0000 ZAR 173,848.0000 ZAR 171,200.0000 ZAR
2020-06-02 177,899.9667 ZAR 7.7403 BTC 183,913.0000 ZAR 168,546.0000 ZAR 184,462.0000 ZAR 171,772.0000 ZAR
2020-06-01 178,894.7323 ZAR 4.2106 BTC 173,079.0000 ZAR 172,077.0000 ZAR 186,273.0000 ZAR 184,029.0000 ZAR
2020-05-31 173,994.9034 ZAR 0.1952 BTC 175,301.0000 ZAR 172,698.0000 ZAR 176,662.0000 ZAR 173,109.0000 ZAR
2020-05-30 173,829.8180 ZAR 0.2905 BTC 172,256.0000 ZAR 171,181.0000 ZAR 177,015.0000 ZAR 177,015.0000 ZAR
2020-05-29 173,237.1130 ZAR 0.6898 BTC 173,873.0000 ZAR 170,880.0000 ZAR 174,331.0000 ZAR 173,369.0000 ZAR
2020-05-28 171,354.6301 ZAR 8.0146 BTC 167,957.0000 ZAR 165,788.0000 ZAR 174,616.0000 ZAR 173,910.0000 ZAR
2020-05-27 166,632.1671 ZAR 7.0506 BTC 162,598.0000 ZAR 161,994.0000 ZAR 169,303.0000 ZAR 167,549.0000 ZAR
2020-05-26 163,349.3711 ZAR 7.8153 BTC 166,862.0000 ZAR 160,012.0000 ZAR 168,073.0000 ZAR 161,710.0000 ZAR
2020-05-25 165,922.2017 ZAR 2.1513 BTC 161,452.0000 ZAR 161,372.0000 ZAR 168,209.0000 ZAR 167,717.0000 ZAR
2020-05-24 171,005.9090 ZAR 1.9777 BTC 172,182.0000 ZAR 161,001.0000 ZAR 173,500.0000 ZAR 163,330.0000 ZAR
2020-05-23 171,756.1960 ZAR 0.5087 BTC 172,870.0000 ZAR 170,424.0000 ZAR 173,216.0000 ZAR 170,877.0000 ZAR
2020-05-22 169,998.3682 ZAR 2.2324 BTC 168,000.0000 ZAR 166,995.0000 ZAR 172,664.0000 ZAR 170,828.0000 ZAR
2020-05-21 175,382.4136 ZAR 5.1069 BTC 178,835.0000 ZAR 163,232.0000 ZAR 179,865.0000 ZAR 169,000.0000 ZAR
2020-05-20 181,029.1863 ZAR 3.8836 BTC 186,898.0000 ZAR 176,103.0000 ZAR 187,172.0000 ZAR 179,386.0000 ZAR