Identifier on Binance: BTCZAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-08 |
169,199.6275 ZAR |
1.2863 BTC |
168,247.0000 ZAR |
168,000.0000 ZAR |
170,821.0000 ZAR |
170,353.0000 ZAR |
2020-07-07 |
169,277.0050 ZAR |
1.0160 BTC |
168,846.0000 ZAR |
168,115.0000 ZAR |
170,142.0000 ZAR |
168,650.0000 ZAR |
2020-07-06 |
167,878.4037 ZAR |
4.4218 BTC |
165,302.0000 ZAR |
164,604.0000 ZAR |
170,543.0000 ZAR |
168,896.0000 ZAR |
2020-07-05 |
164,755.7251 ZAR |
0.4982 BTC |
166,939.0000 ZAR |
163,310.0000 ZAR |
166,939.0000 ZAR |
165,302.0000 ZAR |
2020-07-04 |
165,038.5416 ZAR |
1.4917 BTC |
164,208.0000 ZAR |
164,208.0000 ZAR |
167,336.0000 ZAR |
165,539.0000 ZAR |
2020-07-03 |
164,603.3711 ZAR |
0.5360 BTC |
165,221.0000 ZAR |
163,769.0000 ZAR |
165,551.0000 ZAR |
165,008.0000 ZAR |
2020-07-02 |
165,877.1656 ZAR |
1.8617 BTC |
168,141.0000 ZAR |
162,771.0000 ZAR |
168,141.0000 ZAR |
164,480.0000 ZAR |
2020-07-01 |
167,721.3575 ZAR |
1.5703 BTC |
167,964.0000 ZAR |
166,515.0000 ZAR |
168,927.0000 ZAR |
168,141.0000 ZAR |
2020-06-30 |
167,930.6739 ZAR |
0.5979 BTC |
168,131.0000 ZAR |
167,000.0000 ZAR |
169,644.0000 ZAR |
167,583.0000 ZAR |
2020-06-29 |
167,551.2201 ZAR |
1.2170 BTC |
167,789.0000 ZAR |
165,882.0000 ZAR |
168,891.0000 ZAR |
167,922.0000 ZAR |
2020-06-28 |
167,823.0224 ZAR |
1.2109 BTC |
166,328.0000 ZAR |
165,463.0000 ZAR |
169,272.0000 ZAR |
167,301.0000 ZAR |
2020-06-27 |
166,626.3091 ZAR |
2.6021 BTC |
169,023.0000 ZAR |
163,926.0000 ZAR |
169,612.0000 ZAR |
166,621.0000 ZAR |
2020-06-26 |
167,942.6548 ZAR |
2.4352 BTC |
169,532.0000 ZAR |
166,657.0000 ZAR |
169,837.0000 ZAR |
168,641.0000 ZAR |
2020-06-25 |
169,880.9405 ZAR |
10.6416 BTC |
170,582.0000 ZAR |
167,448.0000 ZAR |
173,500.0000 ZAR |
168,166.0000 ZAR |
2020-06-24 |
171,643.1405 ZAR |
7.1537 BTC |
175,393.0000 ZAR |
170,001.0000 ZAR |
175,695.0000 ZAR |
170,246.0000 ZAR |
2020-06-23 |
175,650.5332 ZAR |
3.7154 BTC |
175,872.0000 ZAR |
174,386.0000 ZAR |
176,894.0000 ZAR |
176,226.0000 ZAR |
2020-06-22 |
174,184.4397 ZAR |
4.6697 BTC |
170,748.0000 ZAR |
170,000.0000 ZAR |
177,450.0000 ZAR |
176,632.0000 ZAR |
2020-06-21 |
171,737.7624 ZAR |
1.1269 BTC |
171,764.0000 ZAR |
169,726.0000 ZAR |
172,460.0000 ZAR |
171,183.0000 ZAR |
2020-06-20 |
170,988.3148 ZAR |
3.1725 BTC |
170,911.0000 ZAR |
169,013.0000 ZAR |
172,814.0000 ZAR |
171,763.0000 ZAR |
2020-06-19 |
171,588.7215 ZAR |
1.7049 BTC |
172,503.0000 ZAR |
170,416.0000 ZAR |
172,957.0000 ZAR |
170,911.0000 ZAR |
2020-06-18 |
171,982.6249 ZAR |
1.8585 BTC |
170,803.0000 ZAR |
170,463.0000 ZAR |
174,017.0000 ZAR |
172,454.0000 ZAR |
2020-06-17 |
171,853.8107 ZAR |
2.3426 BTC |
174,306.0000 ZAR |
169,200.0000 ZAR |
174,337.0000 ZAR |
171,984.0000 ZAR |
2020-06-16 |
172,899.2443 ZAR |
3.8154 BTC |
171,636.0000 ZAR |
171,000.0000 ZAR |
174,229.0000 ZAR |
173,066.0000 ZAR |
2020-06-15 |
168,964.1110 ZAR |
2.5441 BTC |
171,518.0000 ZAR |
165,490.0000 ZAR |
173,216.0000 ZAR |
171,897.0000 ZAR |
2020-06-14 |
170,876.2008 ZAR |
0.8131 BTC |
172,428.0000 ZAR |
169,779.0000 ZAR |
172,428.0000 ZAR |
170,806.0000 ZAR |
2020-06-13 |
171,583.2016 ZAR |
0.4338 BTC |
171,344.0000 ZAR |
170,822.0000 ZAR |
172,472.0000 ZAR |
171,470.0000 ZAR |
2020-06-12 |
171,740.8075 ZAR |
6.5792 BTC |
169,528.0000 ZAR |
169,053.0000 ZAR |
173,078.0000 ZAR |
171,331.0000 ZAR |
2020-06-11 |
170,977.4295 ZAR |
2.5345 BTC |
174,100.0000 ZAR |
166,152.0000 ZAR |
175,339.0000 ZAR |
169,681.0000 ZAR |
2020-06-10 |
172,855.6205 ZAR |
3.8230 BTC |
172,737.0000 ZAR |
168,992.0000 ZAR |
175,339.0000 ZAR |
174,100.0000 ZAR |
2020-06-09 |
171,734.4046 ZAR |
2.8555 BTC |
174,123.0000 ZAR |
170,430.0000 ZAR |
174,481.0000 ZAR |
172,646.0000 ZAR |
2020-06-08 |
173,656.7259 ZAR |
1.6920 BTC |
173,700.0000 ZAR |
172,277.0000 ZAR |
174,972.0000 ZAR |
172,546.0000 ZAR |
2020-06-07 |
170,502.5814 ZAR |
0.7341 BTC |
171,648.0000 ZAR |
169,000.0000 ZAR |
174,569.0000 ZAR |
174,011.0000 ZAR |
2020-06-06 |
171,761.4297 ZAR |
0.5404 BTC |
171,503.0000 ZAR |
170,660.0000 ZAR |
173,630.0000 ZAR |
171,656.0000 ZAR |
2020-06-05 |
172,749.9332 ZAR |
1.2853 BTC |
174,642.0000 ZAR |
170,471.0000 ZAR |
174,933.0000 ZAR |
171,638.0000 ZAR |
2020-06-04 |
172,596.0415 ZAR |
1.6599 BTC |
171,200.0000 ZAR |
169,939.0000 ZAR |
175,462.0000 ZAR |
174,622.0000 ZAR |
2020-06-03 |
171,723.3324 ZAR |
4.3326 BTC |
172,431.0000 ZAR |
170,203.0000 ZAR |
173,848.0000 ZAR |
171,200.0000 ZAR |
2020-06-02 |
177,899.9667 ZAR |
7.7403 BTC |
183,913.0000 ZAR |
168,546.0000 ZAR |
184,462.0000 ZAR |
171,772.0000 ZAR |
2020-06-01 |
178,894.7323 ZAR |
4.2106 BTC |
173,079.0000 ZAR |
172,077.0000 ZAR |
186,273.0000 ZAR |
184,029.0000 ZAR |
2020-05-31 |
173,994.9034 ZAR |
0.1952 BTC |
175,301.0000 ZAR |
172,698.0000 ZAR |
176,662.0000 ZAR |
173,109.0000 ZAR |
2020-05-30 |
173,829.8180 ZAR |
0.2905 BTC |
172,256.0000 ZAR |
171,181.0000 ZAR |
177,015.0000 ZAR |
177,015.0000 ZAR |
2020-05-29 |
173,237.1130 ZAR |
0.6898 BTC |
173,873.0000 ZAR |
170,880.0000 ZAR |
174,331.0000 ZAR |
173,369.0000 ZAR |
2020-05-28 |
171,354.6301 ZAR |
8.0146 BTC |
167,957.0000 ZAR |
165,788.0000 ZAR |
174,616.0000 ZAR |
173,910.0000 ZAR |
2020-05-27 |
166,632.1671 ZAR |
7.0506 BTC |
162,598.0000 ZAR |
161,994.0000 ZAR |
169,303.0000 ZAR |
167,549.0000 ZAR |
2020-05-26 |
163,349.3711 ZAR |
7.8153 BTC |
166,862.0000 ZAR |
160,012.0000 ZAR |
168,073.0000 ZAR |
161,710.0000 ZAR |
2020-05-25 |
165,922.2017 ZAR |
2.1513 BTC |
161,452.0000 ZAR |
161,372.0000 ZAR |
168,209.0000 ZAR |
167,717.0000 ZAR |
2020-05-24 |
171,005.9090 ZAR |
1.9777 BTC |
172,182.0000 ZAR |
161,001.0000 ZAR |
173,500.0000 ZAR |
163,330.0000 ZAR |
2020-05-23 |
171,756.1960 ZAR |
0.5087 BTC |
172,870.0000 ZAR |
170,424.0000 ZAR |
173,216.0000 ZAR |
170,877.0000 ZAR |
2020-05-22 |
169,998.3682 ZAR |
2.2324 BTC |
168,000.0000 ZAR |
166,995.0000 ZAR |
172,664.0000 ZAR |
170,828.0000 ZAR |
2020-05-21 |
175,382.4136 ZAR |
5.1069 BTC |
178,835.0000 ZAR |
163,232.0000 ZAR |
179,865.0000 ZAR |
169,000.0000 ZAR |
2020-05-20 |
181,029.1863 ZAR |
3.8836 BTC |
186,898.0000 ZAR |
176,103.0000 ZAR |
187,172.0000 ZAR |
179,386.0000 ZAR |