Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
172,855.6205 ZAR |
3.8230 BTC |
172,737.0000 ZAR |
168,992.0000 ZAR |
175,339.0000 ZAR |
174,100.0000 ZAR |
| 2020-06-09 |
171,734.4046 ZAR |
2.8555 BTC |
174,123.0000 ZAR |
170,430.0000 ZAR |
174,481.0000 ZAR |
172,646.0000 ZAR |
| 2020-06-08 |
173,656.7259 ZAR |
1.6920 BTC |
173,700.0000 ZAR |
172,277.0000 ZAR |
174,972.0000 ZAR |
172,546.0000 ZAR |
| 2020-06-07 |
170,502.5814 ZAR |
0.7341 BTC |
171,648.0000 ZAR |
169,000.0000 ZAR |
174,569.0000 ZAR |
174,011.0000 ZAR |
| 2020-06-06 |
171,761.4297 ZAR |
0.5404 BTC |
171,503.0000 ZAR |
170,660.0000 ZAR |
173,630.0000 ZAR |
171,656.0000 ZAR |
| 2020-06-05 |
172,749.9332 ZAR |
1.2853 BTC |
174,642.0000 ZAR |
170,471.0000 ZAR |
174,933.0000 ZAR |
171,638.0000 ZAR |
| 2020-06-04 |
172,596.0415 ZAR |
1.6599 BTC |
171,200.0000 ZAR |
169,939.0000 ZAR |
175,462.0000 ZAR |
174,622.0000 ZAR |
| 2020-06-03 |
171,723.3324 ZAR |
4.3326 BTC |
172,431.0000 ZAR |
170,203.0000 ZAR |
173,848.0000 ZAR |
171,200.0000 ZAR |
| 2020-06-02 |
177,899.9667 ZAR |
7.7403 BTC |
183,913.0000 ZAR |
168,546.0000 ZAR |
184,462.0000 ZAR |
171,772.0000 ZAR |
| 2020-06-01 |
178,894.7323 ZAR |
4.2106 BTC |
173,079.0000 ZAR |
172,077.0000 ZAR |
186,273.0000 ZAR |
184,029.0000 ZAR |
| 2020-05-31 |
173,994.9034 ZAR |
0.1952 BTC |
175,301.0000 ZAR |
172,698.0000 ZAR |
176,662.0000 ZAR |
173,109.0000 ZAR |
| 2020-05-30 |
173,829.8180 ZAR |
0.2905 BTC |
172,256.0000 ZAR |
171,181.0000 ZAR |
177,015.0000 ZAR |
177,015.0000 ZAR |
| 2020-05-29 |
173,237.1130 ZAR |
0.6898 BTC |
173,873.0000 ZAR |
170,880.0000 ZAR |
174,331.0000 ZAR |
173,369.0000 ZAR |
| 2020-05-28 |
171,354.6301 ZAR |
8.0146 BTC |
167,957.0000 ZAR |
165,788.0000 ZAR |
174,616.0000 ZAR |
173,910.0000 ZAR |
| 2020-05-27 |
166,632.1671 ZAR |
7.0506 BTC |
162,598.0000 ZAR |
161,994.0000 ZAR |
169,303.0000 ZAR |
167,549.0000 ZAR |
| 2020-05-26 |
163,349.3711 ZAR |
7.8153 BTC |
166,862.0000 ZAR |
160,012.0000 ZAR |
168,073.0000 ZAR |
161,710.0000 ZAR |
| 2020-05-25 |
165,922.2017 ZAR |
2.1513 BTC |
161,452.0000 ZAR |
161,372.0000 ZAR |
168,209.0000 ZAR |
167,717.0000 ZAR |
| 2020-05-24 |
171,005.9090 ZAR |
1.9777 BTC |
172,182.0000 ZAR |
161,001.0000 ZAR |
173,500.0000 ZAR |
163,330.0000 ZAR |
| 2020-05-23 |
171,756.1960 ZAR |
0.5087 BTC |
172,870.0000 ZAR |
170,424.0000 ZAR |
173,216.0000 ZAR |
170,877.0000 ZAR |
| 2020-05-22 |
169,998.3682 ZAR |
2.2324 BTC |
168,000.0000 ZAR |
166,995.0000 ZAR |
172,664.0000 ZAR |
170,828.0000 ZAR |
| 2020-05-21 |
175,382.4136 ZAR |
5.1069 BTC |
178,835.0000 ZAR |
163,232.0000 ZAR |
179,865.0000 ZAR |
169,000.0000 ZAR |
| 2020-05-20 |
181,029.1863 ZAR |
3.8836 BTC |
186,898.0000 ZAR |
176,103.0000 ZAR |
187,172.0000 ZAR |
179,386.0000 ZAR |
| 2020-05-19 |
184,376.3311 ZAR |
3.6489 BTC |
184,719.0000 ZAR |
182,289.0000 ZAR |
187,500.0000 ZAR |
186,655.0000 ZAR |
| 2020-05-18 |
187,089.8492 ZAR |
3.5083 BTC |
188,178.0000 ZAR |
182,003.0000 ZAR |
190,640.0000 ZAR |
186,000.0000 ZAR |
| 2020-05-17 |
188,652.4234 ZAR |
4.8167 BTC |
182,222.0000 ZAR |
181,582.0000 ZAR |
190,757.0000 ZAR |
187,982.0000 ZAR |
| 2020-05-16 |
181,141.0039 ZAR |
4.8483 BTC |
179,661.0000 ZAR |
179,362.0000 ZAR |
185,386.0000 ZAR |
182,374.0000 ZAR |
| 2020-05-15 |
184,393.5643 ZAR |
6.3290 BTC |
186,858.0000 ZAR |
178,324.0000 ZAR |
187,555.0000 ZAR |
179,694.0000 ZAR |
| 2020-05-14 |
187,250.1289 ZAR |
8.2470 BTC |
180,200.0000 ZAR |
179,137.0000 ZAR |
191,772.0000 ZAR |
186,072.0000 ZAR |
| 2020-05-13 |
174,095.7910 ZAR |
19.4283 BTC |
172,209.0000 ZAR |
170,346.0000 ZAR |
180,874.0000 ZAR |
180,200.0000 ZAR |
| 2020-05-12 |
170,440.6718 ZAR |
5.5786 BTC |
167,376.0000 ZAR |
167,268.0000 ZAR |
173,849.0000 ZAR |
171,944.0000 ZAR |
| 2020-05-11 |
168,616.6466 ZAR |
10.8906 BTC |
168,651.0000 ZAR |
150,486.0000 ZAR |
178,000.0000 ZAR |
166,571.0000 ZAR |
| 2020-05-10 |
167,800.8722 ZAR |
13.7325 BTC |
182,100.0000 ZAR |
157,500.0000 ZAR |
182,873.0000 ZAR |
162,975.0000 ZAR |
| 2020-05-09 |
186,782.8529 ZAR |
8.3151 BTC |
188,087.0000 ZAR |
182,873.0000 ZAR |
190,621.0000 ZAR |
182,873.0000 ZAR |
| 2020-05-08 |
190,263.3286 ZAR |
9.9612 BTC |
191,034.0000 ZAR |
187,225.0000 ZAR |
192,849.0000 ZAR |
189,998.0000 ZAR |
| 2020-05-07 |
183,612.7300 ZAR |
11.9099 BTC |
176,204.0000 ZAR |
176,204.0000 ZAR |
191,814.0000 ZAR |
191,558.0000 ZAR |
| 2020-05-06 |
177,208.8124 ZAR |
10.5418 BTC |
172,661.0000 ZAR |
172,148.0000 ZAR |
180,497.0000 ZAR |
177,173.0000 ZAR |
| 2020-05-05 |
172,330.4263 ZAR |
7.4257 BTC |
170,886.0000 ZAR |
168,242.0000 ZAR |
175,126.0000 ZAR |
173,328.0000 ZAR |
| 2020-05-04 |
168,911.6624 ZAR |
9.4977 BTC |
173,046.0000 ZAR |
165,500.0000 ZAR |
173,046.0000 ZAR |
170,548.0000 ZAR |
| 2020-05-03 |
173,938.6413 ZAR |
10.7151 BTC |
173,537.0000 ZAR |
169,001.0000 ZAR |
177,821.0000 ZAR |
173,046.0000 ZAR |
| 2020-05-02 |
172,990.8941 ZAR |
4.9620 BTC |
171,035.0000 ZAR |
169,501.0000 ZAR |
174,692.0000 ZAR |
173,330.0000 ZAR |
| 2020-05-01 |
170,305.4435 ZAR |
6.5100 BTC |
168,047.0000 ZAR |
167,103.0000 ZAR |
174,878.0000 ZAR |
170,762.0000 ZAR |
| 2020-04-30 |
168,197.9061 ZAR |
11.8509 BTC |
163,598.0000 ZAR |
158,350.0000 ZAR |
177,251.0000 ZAR |
166,573.0000 ZAR |
| 2020-04-29 |
160,193.2306 ZAR |
17.9285 BTC |
151,385.0000 ZAR |
150,717.0000 ZAR |
169,542.0000 ZAR |
163,000.0000 ZAR |
| 2020-04-28 |
151,489.8969 ZAR |
3.4046 BTC |
152,308.0000 ZAR |
150,001.0000 ZAR |
153,238.0000 ZAR |
150,497.0000 ZAR |
| 2020-04-27 |
151,581.6805 ZAR |
10.6043 BTC |
152,000.0000 ZAR |
150,000.0000 ZAR |
152,894.0000 ZAR |
151,605.0000 ZAR |
| 2020-04-26 |
151,231.1472 ZAR |
7.1236 BTC |
148,863.0000 ZAR |
147,800.0000 ZAR |
153,174.0000 ZAR |
150,820.0000 ZAR |
| 2020-04-25 |
149,640.8259 ZAR |
4.1095 BTC |
148,503.0000 ZAR |
148,065.0000 ZAR |
151,260.0000 ZAR |
148,609.0000 ZAR |
| 2020-04-24 |
148,172.6119 ZAR |
6.6431 BTC |
148,075.0000 ZAR |
145,763.0000 ZAR |
150,007.0000 ZAR |
149,470.0000 ZAR |
| 2020-04-23 |
145,518.6942 ZAR |
6.9276 BTC |
141,273.0000 ZAR |
138,605.0000 ZAR |
150,842.0000 ZAR |
148,279.0000 ZAR |
| 2020-04-22 |
138,936.7833 ZAR |
10.4323 BTC |
136,319.0000 ZAR |
135,410.0000 ZAR |
142,941.0000 ZAR |
140,263.0000 ZAR |