Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
184,376.3311 ZAR |
3.6489 BTC |
184,719.0000 ZAR |
182,289.0000 ZAR |
187,500.0000 ZAR |
186,655.0000 ZAR |
| 2020-05-18 |
187,089.8492 ZAR |
3.5083 BTC |
188,178.0000 ZAR |
182,003.0000 ZAR |
190,640.0000 ZAR |
186,000.0000 ZAR |
| 2020-05-17 |
188,652.4234 ZAR |
4.8167 BTC |
182,222.0000 ZAR |
181,582.0000 ZAR |
190,757.0000 ZAR |
187,982.0000 ZAR |
| 2020-05-16 |
181,141.0039 ZAR |
4.8483 BTC |
179,661.0000 ZAR |
179,362.0000 ZAR |
185,386.0000 ZAR |
182,374.0000 ZAR |
| 2020-05-15 |
184,393.5643 ZAR |
6.3290 BTC |
186,858.0000 ZAR |
178,324.0000 ZAR |
187,555.0000 ZAR |
179,694.0000 ZAR |
| 2020-05-14 |
187,250.1289 ZAR |
8.2470 BTC |
180,200.0000 ZAR |
179,137.0000 ZAR |
191,772.0000 ZAR |
186,072.0000 ZAR |
| 2020-05-13 |
174,095.7910 ZAR |
19.4283 BTC |
172,209.0000 ZAR |
170,346.0000 ZAR |
180,874.0000 ZAR |
180,200.0000 ZAR |
| 2020-05-12 |
170,440.6718 ZAR |
5.5786 BTC |
167,376.0000 ZAR |
167,268.0000 ZAR |
173,849.0000 ZAR |
171,944.0000 ZAR |
| 2020-05-11 |
168,616.6466 ZAR |
10.8906 BTC |
168,651.0000 ZAR |
150,486.0000 ZAR |
178,000.0000 ZAR |
166,571.0000 ZAR |
| 2020-05-10 |
167,800.8722 ZAR |
13.7325 BTC |
182,100.0000 ZAR |
157,500.0000 ZAR |
182,873.0000 ZAR |
162,975.0000 ZAR |
| 2020-05-09 |
186,782.8529 ZAR |
8.3151 BTC |
188,087.0000 ZAR |
182,873.0000 ZAR |
190,621.0000 ZAR |
182,873.0000 ZAR |
| 2020-05-08 |
190,263.3286 ZAR |
9.9612 BTC |
191,034.0000 ZAR |
187,225.0000 ZAR |
192,849.0000 ZAR |
189,998.0000 ZAR |
| 2020-05-07 |
183,612.7300 ZAR |
11.9099 BTC |
176,204.0000 ZAR |
176,204.0000 ZAR |
191,814.0000 ZAR |
191,558.0000 ZAR |
| 2020-05-06 |
177,208.8124 ZAR |
10.5418 BTC |
172,661.0000 ZAR |
172,148.0000 ZAR |
180,497.0000 ZAR |
177,173.0000 ZAR |
| 2020-05-05 |
172,330.4263 ZAR |
7.4257 BTC |
170,886.0000 ZAR |
168,242.0000 ZAR |
175,126.0000 ZAR |
173,328.0000 ZAR |
| 2020-05-04 |
168,911.6624 ZAR |
9.4977 BTC |
173,046.0000 ZAR |
165,500.0000 ZAR |
173,046.0000 ZAR |
170,548.0000 ZAR |
| 2020-05-03 |
173,938.6413 ZAR |
10.7151 BTC |
173,537.0000 ZAR |
169,001.0000 ZAR |
177,821.0000 ZAR |
173,046.0000 ZAR |
| 2020-05-02 |
172,990.8941 ZAR |
4.9620 BTC |
171,035.0000 ZAR |
169,501.0000 ZAR |
174,692.0000 ZAR |
173,330.0000 ZAR |
| 2020-05-01 |
170,305.4435 ZAR |
6.5100 BTC |
168,047.0000 ZAR |
167,103.0000 ZAR |
174,878.0000 ZAR |
170,762.0000 ZAR |
| 2020-04-30 |
168,197.9061 ZAR |
11.8509 BTC |
163,598.0000 ZAR |
158,350.0000 ZAR |
177,251.0000 ZAR |
166,573.0000 ZAR |
| 2020-04-29 |
160,193.2306 ZAR |
17.9285 BTC |
151,385.0000 ZAR |
150,717.0000 ZAR |
169,542.0000 ZAR |
163,000.0000 ZAR |
| 2020-04-28 |
151,489.8969 ZAR |
3.4046 BTC |
152,308.0000 ZAR |
150,001.0000 ZAR |
153,238.0000 ZAR |
150,497.0000 ZAR |
| 2020-04-27 |
151,581.6805 ZAR |
10.6043 BTC |
152,000.0000 ZAR |
150,000.0000 ZAR |
152,894.0000 ZAR |
151,605.0000 ZAR |
| 2020-04-26 |
151,231.1472 ZAR |
7.1236 BTC |
148,863.0000 ZAR |
147,800.0000 ZAR |
153,174.0000 ZAR |
150,820.0000 ZAR |
| 2020-04-25 |
149,640.8259 ZAR |
4.1095 BTC |
148,503.0000 ZAR |
148,065.0000 ZAR |
151,260.0000 ZAR |
148,609.0000 ZAR |
| 2020-04-24 |
148,172.6119 ZAR |
6.6431 BTC |
148,075.0000 ZAR |
145,763.0000 ZAR |
150,007.0000 ZAR |
149,470.0000 ZAR |
| 2020-04-23 |
145,518.6942 ZAR |
6.9276 BTC |
141,273.0000 ZAR |
138,605.0000 ZAR |
150,842.0000 ZAR |
148,279.0000 ZAR |
| 2020-04-22 |
138,936.7833 ZAR |
10.4323 BTC |
136,319.0000 ZAR |
135,410.0000 ZAR |
142,941.0000 ZAR |
140,263.0000 ZAR |
| 2020-04-21 |
136,364.1361 ZAR |
2.7447 BTC |
134,898.0000 ZAR |
134,826.0000 ZAR |
137,796.0000 ZAR |
135,401.0000 ZAR |
| 2020-04-20 |
138,539.0523 ZAR |
12.3997 BTC |
139,538.0000 ZAR |
133,692.0000 ZAR |
142,115.0000 ZAR |
134,432.0000 ZAR |
| 2020-04-19 |
140,540.0809 ZAR |
3.2830 BTC |
141,299.0000 ZAR |
139,212.0000 ZAR |
142,651.0000 ZAR |
140,000.0000 ZAR |
| 2020-04-18 |
140,032.6645 ZAR |
3.5425 BTC |
137,901.0000 ZAR |
137,526.0000 ZAR |
141,909.0000 ZAR |
141,909.0000 ZAR |
| 2020-04-17 |
138,123.8627 ZAR |
7.3376 BTC |
138,294.0000 ZAR |
136,204.0000 ZAR |
139,890.0000 ZAR |
137,900.0000 ZAR |
| 2020-04-16 |
136,529.8401 ZAR |
7.3299 BTC |
129,221.0000 ZAR |
127,514.0000 ZAR |
139,645.0000 ZAR |
139,288.0000 ZAR |
| 2020-04-15 |
133,528.2820 ZAR |
8.0613 BTC |
132,519.0000 ZAR |
130,000.0000 ZAR |
134,800.0000 ZAR |
130,351.0000 ZAR |
| 2020-04-14 |
131,732.7316 ZAR |
3.9726 BTC |
131,596.0000 ZAR |
126,582.0000 ZAR |
134,550.0000 ZAR |
132,519.0000 ZAR |
| 2020-04-13 |
129,256.3641 ZAR |
3.6541 BTC |
132,324.0000 ZAR |
124,915.0000 ZAR |
132,324.0000 ZAR |
130,684.0000 ZAR |
| 2020-04-12 |
134,470.6179 ZAR |
2.0992 BTC |
130,356.0000 ZAR |
128,467.0000 ZAR |
138,382.0000 ZAR |
132,324.0000 ZAR |
| 2020-04-11 |
130,664.7390 ZAR |
1.7455 BTC |
130,905.0000 ZAR |
129,196.0000 ZAR |
132,476.0000 ZAR |
131,229.0000 ZAR |
| 2020-04-10 |
132,676.6722 ZAR |
5.3114 BTC |
137,386.0000 ZAR |
129,009.0000 ZAR |
138,165.0000 ZAR |
129,468.0000 ZAR |
| 2020-04-09 |
138,183.2100 ZAR |
4.6387 BTC |
140,436.0000 ZAR |
135,509.0000 ZAR |
140,660.0000 ZAR |
139,138.0000 ZAR |
| 2020-04-08 |
140,122.7053 ZAR |
4.5574 BTC |
137,282.0000 ZAR |
136,661.0000 ZAR |
142,000.0000 ZAR |
139,985.0000 ZAR |
| 2020-04-07 |
141,287.8537 ZAR |
10.3356 BTC |
142,472.0000 ZAR |
135,123.0000 ZAR |
144,310.0000 ZAR |
135,123.0000 ZAR |
| 2020-04-06 |
137,950.3969 ZAR |
9.8504 BTC |
133,427.0000 ZAR |
133,218.0000 ZAR |
141,624.0000 ZAR |
141,500.0000 ZAR |
| 2020-04-05 |
132,725.3400 ZAR |
6.2460 BTC |
133,388.0000 ZAR |
130,050.0000 ZAR |
134,663.0000 ZAR |
132,422.0000 ZAR |
| 2020-04-04 |
132,715.8790 ZAR |
4.4256 BTC |
131,719.0000 ZAR |
130,514.0000 ZAR |
137,269.0000 ZAR |
133,104.0000 ZAR |
| 2020-04-03 |
132,258.6738 ZAR |
10.5566 BTC |
128,768.0000 ZAR |
127,734.0000 ZAR |
134,571.0000 ZAR |
131,644.0000 ZAR |
| 2020-04-02 |
126,913.7336 ZAR |
8.5435 BTC |
127,843.0000 ZAR |
122,515.0000 ZAR |
135,244.0000 ZAR |
128,895.0000 ZAR |
| 2020-04-01 |
118,711.8718 ZAR |
4.4180 BTC |
119,734.0000 ZAR |
113,025.0000 ZAR |
126,852.0000 ZAR |
126,580.0000 ZAR |
| 2020-03-31 |
118,373.2069 ZAR |
2.2736 BTC |
118,720.0000 ZAR |
116,403.0000 ZAR |
120,204.0000 ZAR |
120,000.0000 ZAR |