Crypto exchange Binance

Market Bitcoin (BTC) / ZAR

Identifier on Binance: BTCZAR
12...222324
Date Price Volume Open Low High Close
2020-03-30 116,949.0234 ZAR 10.9962 BTC 108,738.0000 ZAR 108,650.0000 ZAR 120,653.0000 ZAR 117,342.0000 ZAR
2020-03-29 109,077.0722 ZAR 15.1157 BTC 113,334.0000 ZAR 107,284.0000 ZAR 113,334.0000 ZAR 107,575.0000 ZAR
2020-03-28 112,715.3447 ZAR 4.6318 BTC 113,380.0000 ZAR 109,431.0000 ZAR 115,047.0000 ZAR 112,419.0000 ZAR
2020-03-27 121,025.1613 ZAR 5.2598 BTC 116,810.0000 ZAR 116,429.0000 ZAR 124,352.0000 ZAR 119,458.0000 ZAR
12...222324