Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
132,258.6738 ZAR |
10.5566 BTC |
128,768.0000 ZAR |
127,734.0000 ZAR |
134,571.0000 ZAR |
131,644.0000 ZAR |
| 2020-04-02 |
126,913.7336 ZAR |
8.5435 BTC |
127,843.0000 ZAR |
122,515.0000 ZAR |
135,244.0000 ZAR |
128,895.0000 ZAR |
| 2020-04-01 |
118,711.8718 ZAR |
4.4180 BTC |
119,734.0000 ZAR |
113,025.0000 ZAR |
126,852.0000 ZAR |
126,580.0000 ZAR |
| 2020-03-31 |
118,373.2069 ZAR |
2.2736 BTC |
118,720.0000 ZAR |
116,403.0000 ZAR |
120,204.0000 ZAR |
120,000.0000 ZAR |
| 2020-03-30 |
116,949.0234 ZAR |
10.9962 BTC |
108,738.0000 ZAR |
108,650.0000 ZAR |
120,653.0000 ZAR |
117,342.0000 ZAR |
| 2020-03-29 |
109,077.0722 ZAR |
15.1157 BTC |
113,334.0000 ZAR |
107,284.0000 ZAR |
113,334.0000 ZAR |
107,575.0000 ZAR |
| 2020-03-28 |
112,715.3447 ZAR |
4.6318 BTC |
113,380.0000 ZAR |
109,431.0000 ZAR |
115,047.0000 ZAR |
112,419.0000 ZAR |
| 2020-03-27 |
121,025.1613 ZAR |
5.2598 BTC |
116,810.0000 ZAR |
116,429.0000 ZAR |
124,352.0000 ZAR |
119,458.0000 ZAR |