Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
1,203,002.7159 ZAR |
2.2441 BTC |
1,195,224.0000 ZAR |
1,184,486.0000 ZAR |
1,191,786.0000 ZAR |
1,191,786.0000 ZAR |
| 2024-07-16 |
1,182,278.8516 ZAR |
3.5611 BTC |
1,198,524.0000 ZAR |
1,150,144.0000 ZAR |
1,166,412.0000 ZAR |
1,186,626.0000 ZAR |
| 2024-07-15 |
1,162,455.3070 ZAR |
2.9510 BTC |
1,113,626.0000 ZAR |
1,113,626.0000 ZAR |
1,122,496.0000 ZAR |
1,191,806.0000 ZAR |
| 2024-07-14 |
1,105,479.2635 ZAR |
2.9035 BTC |
1,090,812.0000 ZAR |
1,089,523.0000 ZAR |
1,091,660.0000 ZAR |
1,114,894.0000 ZAR |
| 2024-07-13 |
1,076,822.3149 ZAR |
1.2571 BTC |
1,068,427.0000 ZAR |
1,065,188.0000 ZAR |
1,067,973.0000 ZAR |
1,072,582.0000 ZAR |
| 2024-07-12 |
1,060,233.7083 ZAR |
1.8336 BTC |
1,058,685.0000 ZAR |
1,038,252.0000 ZAR |
1,052,510.0000 ZAR |
1,065,028.0000 ZAR |
| 2024-07-11 |
1,075,456.8994 ZAR |
2.3457 BTC |
1,070,607.0000 ZAR |
1,057,164.0000 ZAR |
1,059,534.0000 ZAR |
1,059,534.0000 ZAR |
| 2024-07-10 |
1,082,669.9093 ZAR |
1.8422 BTC |
1,078,364.0000 ZAR |
1,063,400.0000 ZAR |
1,068,409.0000 ZAR |
1,072,290.0000 ZAR |
| 2024-07-09 |
1,068,359.0559 ZAR |
3.1955 BTC |
1,052,565.0000 ZAR |
1,049,985.0000 ZAR |
1,053,848.0000 ZAR |
1,078,364.0000 ZAR |
| 2024-07-08 |
1,053,859.2115 ZAR |
3.5161 BTC |
1,043,023.0000 ZAR |
1,015,661.0000 ZAR |
1,028,409.0000 ZAR |
1,061,339.0000 ZAR |
| 2024-07-07 |
1,069,000.4911 ZAR |
0.9619 BTC |
1,089,297.0000 ZAR |
1,050,655.0000 ZAR |
1,055,155.0000 ZAR |
1,050,766.0000 ZAR |
| 2024-07-06 |
1,070,414.5348 ZAR |
1.1835 BTC |
1,059,073.0000 ZAR |
1,051,883.0000 ZAR |
1,053,864.0000 ZAR |
1,085,364.0000 ZAR |
| 2024-07-05 |
1,033,855.8958 ZAR |
8.1364 BTC |
1,072,540.0000 ZAR |
1,006,462.0000 ZAR |
1,022,896.0000 ZAR |
1,059,073.0000 ZAR |
| 2024-07-04 |
1,085,476.1572 ZAR |
3.4757 BTC |
1,134,236.0000 ZAR |
1,067,081.0000 ZAR |
1,078,819.0000 ZAR |
1,071,947.0000 ZAR |
| 2024-07-03 |
1,140,258.4083 ZAR |
2.9600 BTC |
1,174,231.0000 ZAR |
1,117,356.0000 ZAR |
1,124,754.0000 ZAR |
1,132,332.0000 ZAR |
| 2024-07-02 |
1,171,870.1314 ZAR |
3.1251 BTC |
1,166,535.0000 ZAR |
1,165,862.0000 ZAR |
1,166,535.0000 ZAR |
1,173,088.0000 ZAR |
| 2024-07-01 |
1,161,538.8824 ZAR |
5.5651 BTC |
1,156,977.0000 ZAR |
1,136,501.0000 ZAR |
1,151,142.0000 ZAR |
1,165,623.0000 ZAR |
| 2024-06-30 |
1,150,750.5756 ZAR |
2.8859 BTC |
1,134,579.0000 ZAR |
1,131,106.0000 ZAR |
1,131,769.0000 ZAR |
1,158,967.0000 ZAR |
| 2024-06-29 |
1,133,622.7643 ZAR |
1.2472 BTC |
1,123,000.0000 ZAR |
1,122,699.0000 ZAR |
1,128,951.0000 ZAR |
1,134,897.0000 ZAR |
| 2024-06-28 |
1,144,242.6487 ZAR |
4.4892 BTC |
1,158,917.0000 ZAR |
1,117,671.0000 ZAR |
1,121,336.0000 ZAR |
1,122,718.0000 ZAR |
| 2024-06-27 |
1,142,475.4914 ZAR |
3.4130 BTC |
1,130,977.0000 ZAR |
1,127,706.0000 ZAR |
1,131,137.0000 ZAR |
1,158,835.0000 ZAR |
| 2024-06-26 |
1,145,162.4052 ZAR |
4.3167 BTC |
1,152,621.0000 ZAR |
1,129,693.0000 ZAR |
1,133,730.0000 ZAR |
1,133,730.0000 ZAR |
| 2024-06-25 |
1,139,386.9923 ZAR |
2.9754 BTC |
1,122,626.0000 ZAR |
1,120,544.0000 ZAR |
1,123,995.0000 ZAR |
1,152,686.0000 ZAR |
| 2024-06-24 |
1,138,684.9123 ZAR |
4.0130 BTC |
1,172,485.0000 ZAR |
1,090,047.0000 ZAR |
1,106,325.0000 ZAR |
1,119,747.0000 ZAR |
| 2024-06-23 |
1,190,163.4612 ZAR |
1.9654 BTC |
1,184,896.0000 ZAR |
1,176,737.0000 ZAR |
1,183,868.0000 ZAR |
1,176,737.0000 ZAR |
| 2024-06-22 |
1,192,649.9947 ZAR |
1.7612 BTC |
1,190,758.0000 ZAR |
1,179,259.0000 ZAR |
1,185,701.0000 ZAR |
1,185,597.0000 ZAR |
| 2024-06-21 |
1,190,788.2767 ZAR |
4.1487 BTC |
1,209,535.0000 ZAR |
1,162,655.0000 ZAR |
1,185,040.0000 ZAR |
1,189,996.0000 ZAR |
| 2024-06-20 |
1,222,437.4521 ZAR |
6.2351 BTC |
1,210,788.0000 ZAR |
1,204,901.0000 ZAR |
1,211,258.0000 ZAR |
1,211,985.0000 ZAR |
| 2024-06-19 |
1,212,530.8195 ZAR |
5.3217 BTC |
1,213,604.0000 ZAR |
1,203,210.0000 ZAR |
1,207,207.0000 ZAR |
1,210,232.0000 ZAR |
| 2024-06-18 |
1,223,260.4019 ZAR |
2.3666 BTC |
1,250,860.0000 ZAR |
1,198,939.0000 ZAR |
1,204,959.0000 ZAR |
1,214,952.0000 ZAR |
| 2024-06-17 |
1,243,911.9977 ZAR |
1.2025 BTC |
1,255,352.0000 ZAR |
1,227,829.0000 ZAR |
1,233,472.0000 ZAR |
1,254,233.0000 ZAR |
| 2024-06-16 |
1,254,088.2935 ZAR |
0.7587 BTC |
1,246,441.0000 ZAR |
1,244,454.0000 ZAR |
1,244,454.0000 ZAR |
1,260,039.0000 ZAR |
| 2024-06-15 |
1,251,126.8753 ZAR |
1.3965 BTC |
1,246,516.0000 ZAR |
1,240,683.0000 ZAR |
1,243,990.0000 ZAR |
1,243,990.0000 ZAR |
| 2024-06-14 |
1,257,057.8247 ZAR |
4.1013 BTC |
1,263,463.0000 ZAR |
1,226,331.0000 ZAR |
1,236,103.0000 ZAR |
1,246,661.0000 ZAR |
| 2024-06-13 |
1,272,532.8579 ZAR |
5.0143 BTC |
1,286,155.0000 ZAR |
1,255,506.0000 ZAR |
1,261,389.0000 ZAR |
1,261,904.0000 ZAR |
| 2024-06-12 |
1,298,965.3838 ZAR |
4.5463 BTC |
1,286,524.0000 ZAR |
1,269,820.0000 ZAR |
1,284,104.0000 ZAR |
1,288,422.0000 ZAR |
| 2024-06-11 |
1,286,267.7411 ZAR |
3.7765 BTC |
1,331,668.0000 ZAR |
1,261,755.0000 ZAR |
1,270,815.0000 ZAR |
1,287,760.0000 ZAR |
| 2024-06-10 |
1,331,530.4745 ZAR |
3.0223 BTC |
1,337,656.0000 ZAR |
1,323,750.0000 ZAR |
1,328,450.0000 ZAR |
1,331,576.0000 ZAR |
| 2024-06-09 |
1,336,702.7684 ZAR |
0.5844 BTC |
1,333,345.0000 ZAR |
1,331,254.0000 ZAR |
1,333,189.0000 ZAR |
1,338,995.0000 ZAR |
| 2024-06-08 |
1,333,196.0296 ZAR |
1.5450 BTC |
1,327,331.0000 ZAR |
1,326,311.0000 ZAR |
1,329,366.0000 ZAR |
1,331,771.0000 ZAR |
| 2024-06-07 |
1,340,126.2477 ZAR |
3.4812 BTC |
1,347,723.0000 ZAR |
1,301,247.0000 ZAR |
1,323,024.0000 ZAR |
1,330,152.0000 ZAR |
| 2024-06-06 |
1,348,515.5516 ZAR |
2.2362 BTC |
1,349,129.0000 ZAR |
1,335,930.0000 ZAR |
1,347,232.0000 ZAR |
1,352,255.0000 ZAR |
| 2024-06-05 |
1,344,176.0290 ZAR |
3.2415 BTC |
1,336,970.0000 ZAR |
1,331,710.0000 ZAR |
1,336,556.0000 ZAR |
1,347,871.0000 ZAR |
| 2024-06-04 |
1,306,977.4686 ZAR |
2.1801 BTC |
1,291,012.0000 ZAR |
1,284,805.0000 ZAR |
1,289,338.0000 ZAR |
1,336,000.0000 ZAR |
| 2024-06-03 |
1,303,126.5550 ZAR |
3.1260 BTC |
1,279,219.0000 ZAR |
1,256,030.0000 ZAR |
1,279,219.0000 ZAR |
1,292,394.0000 ZAR |
| 2024-06-02 |
1,284,135.8701 ZAR |
1.9873 BTC |
1,291,349.0000 ZAR |
1,262,162.0000 ZAR |
1,277,900.0000 ZAR |
1,281,594.0000 ZAR |
| 2024-06-01 |
1,288,674.8829 ZAR |
1.1780 BTC |
1,286,344.0000 ZAR |
1,279,619.0000 ZAR |
1,286,710.0000 ZAR |
1,291,305.0000 ZAR |
| 2024-05-31 |
1,293,849.4665 ZAR |
3.9029 BTC |
1,297,525.0000 ZAR |
1,269,405.0000 ZAR |
1,283,711.0000 ZAR |
1,284,671.0000 ZAR |
| 2024-05-30 |
1,294,080.2935 ZAR |
3.3732 BTC |
1,274,952.0000 ZAR |
1,272,201.0000 ZAR |
1,274,116.0000 ZAR |
1,297,786.0000 ZAR |
| 2024-05-29 |
1,275,153.8315 ZAR |
1.6543 BTC |
1,281,784.0000 ZAR |
1,260,864.0000 ZAR |
1,268,262.0000 ZAR |
1,273,877.0000 ZAR |