Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1,115,147.6583 ZAR |
2.0130 BTC |
1,119,522.0000 ZAR |
1,081,084.0000 ZAR |
1,085,284.0000 ZAR |
1,084,813.0000 ZAR |
| 2024-08-13 |
1,106,293.6394 ZAR |
2.0946 BTC |
1,100,871.0000 ZAR |
1,076,420.0000 ZAR |
1,091,202.0000 ZAR |
1,119,238.0000 ZAR |
| 2024-08-12 |
1,098,275.4928 ZAR |
2.0234 BTC |
1,096,577.0000 ZAR |
1,074,716.0000 ZAR |
1,088,608.0000 ZAR |
1,098,006.0000 ZAR |
| 2024-08-11 |
1,122,560.5301 ZAR |
0.5400 BTC |
1,140,595.0000 ZAR |
1,090,269.0000 ZAR |
1,103,439.0000 ZAR |
1,096,144.0000 ZAR |
| 2024-08-10 |
1,133,761.1587 ZAR |
0.9303 BTC |
1,142,160.0000 ZAR |
1,126,135.0000 ZAR |
1,127,542.0000 ZAR |
1,139,130.0000 ZAR |
| 2024-08-09 |
1,133,036.5668 ZAR |
0.9568 BTC |
1,152,164.0000 ZAR |
1,113,785.0000 ZAR |
1,123,896.0000 ZAR |
1,128,142.0000 ZAR |
| 2024-08-08 |
1,079,909.9209 ZAR |
2.5190 BTC |
1,033,947.0000 ZAR |
1,033,947.0000 ZAR |
1,035,342.0000 ZAR |
1,166,530.0000 ZAR |
| 2024-08-07 |
1,062,808.8242 ZAR |
3.5460 BTC |
1,059,073.0000 ZAR |
1,024,912.0000 ZAR |
1,026,423.0000 ZAR |
1,030,318.0000 ZAR |
| 2024-08-06 |
1,055,394.2403 ZAR |
3.3595 BTC |
1,022,349.0000 ZAR |
1,022,349.0000 ZAR |
1,042,763.0000 ZAR |
1,072,432.0000 ZAR |
| 2024-08-05 |
997,138.7445 ZAR |
9.3915 BTC |
1,087,224.0000 ZAR |
849,487.0000 ZAR |
976,464.0000 ZAR |
1,037,815.0000 ZAR |
| 2024-08-04 |
1,093,321.8646 ZAR |
0.7170 BTC |
1,132,744.0000 ZAR |
1,068,675.0000 ZAR |
1,095,348.0000 ZAR |
1,101,753.0000 ZAR |
| 2024-08-03 |
1,136,551.7176 ZAR |
2.1053 BTC |
1,143,934.0000 ZAR |
1,115,989.0000 ZAR |
1,129,797.0000 ZAR |
1,130,887.0000 ZAR |
| 2024-08-02 |
1,188,117.4576 ZAR |
2.3322 BTC |
1,213,733.0000 ZAR |
1,140,426.0000 ZAR |
1,144,551.0000 ZAR |
1,144,551.0000 ZAR |
| 2024-08-01 |
1,184,315.6755 ZAR |
1.8993 BTC |
1,200,588.0000 ZAR |
1,154,842.0000 ZAR |
1,168,316.0000 ZAR |
1,207,201.0000 ZAR |
| 2024-07-31 |
1,227,232.7125 ZAR |
2.7243 BTC |
1,227,659.0000 ZAR |
1,197,481.0000 ZAR |
1,204,224.0000 ZAR |
1,204,224.0000 ZAR |
| 2024-07-30 |
1,240,641.8640 ZAR |
1.1471 BTC |
1,246,915.0000 ZAR |
1,218,344.0000 ZAR |
1,228,529.0000 ZAR |
1,231,046.0000 ZAR |
| 2024-07-29 |
1,288,507.9076 ZAR |
3.1179 BTC |
1,266,183.0000 ZAR |
1,241,871.0000 ZAR |
1,254,211.0000 ZAR |
1,257,186.0000 ZAR |
| 2024-07-28 |
1,261,435.0317 ZAR |
0.4698 BTC |
1,259,457.0000 ZAR |
1,247,815.0000 ZAR |
1,253,642.0000 ZAR |
1,260,593.0000 ZAR |
| 2024-07-27 |
1,267,258.6030 ZAR |
1.9071 BTC |
1,258,351.0000 ZAR |
1,241,401.0000 ZAR |
1,257,186.0000 ZAR |
1,273,172.0000 ZAR |
| 2024-07-26 |
1,249,372.8309 ZAR |
2.4996 BTC |
1,237,361.0000 ZAR |
1,235,431.0000 ZAR |
1,237,361.0000 ZAR |
1,259,698.0000 ZAR |
| 2024-07-25 |
1,204,234.2146 ZAR |
3.2849 BTC |
1,221,182.0000 ZAR |
1,186,900.0000 ZAR |
1,198,275.0000 ZAR |
1,225,670.0000 ZAR |
| 2024-07-24 |
1,232,580.3237 ZAR |
2.5170 BTC |
1,230,282.0000 ZAR |
1,216,995.0000 ZAR |
1,221,894.0000 ZAR |
1,221,266.0000 ZAR |
| 2024-07-23 |
1,239,630.2929 ZAR |
2.2010 BTC |
1,251,391.0000 ZAR |
1,223,441.0000 ZAR |
1,229,331.0000 ZAR |
1,231,547.0000 ZAR |
| 2024-07-22 |
1,254,062.9615 ZAR |
2.6991 BTC |
1,266,533.0000 ZAR |
1,238,601.0000 ZAR |
1,248,506.0000 ZAR |
1,249,967.0000 ZAR |
| 2024-07-21 |
1,248,921.3327 ZAR |
1.2280 BTC |
1,250,776.0000 ZAR |
1,224,060.0000 ZAR |
1,245,765.0000 ZAR |
1,265,167.0000 ZAR |
| 2024-07-20 |
1,242,803.1873 ZAR |
0.8416 BTC |
1,239,557.0000 ZAR |
1,234,697.0000 ZAR |
1,237,930.0000 ZAR |
1,247,191.0000 ZAR |
| 2024-07-19 |
1,206,257.4922 ZAR |
2.8368 BTC |
1,187,536.0000 ZAR |
1,176,696.0000 ZAR |
1,184,984.0000 ZAR |
1,241,401.0000 ZAR |
| 2024-07-18 |
1,192,166.1003 ZAR |
2.2814 BTC |
1,188,770.0000 ZAR |
1,169,639.0000 ZAR |
1,180,431.0000 ZAR |
1,188,542.0000 ZAR |
| 2024-07-17 |
1,203,002.7159 ZAR |
2.2441 BTC |
1,195,224.0000 ZAR |
1,184,486.0000 ZAR |
1,191,786.0000 ZAR |
1,191,786.0000 ZAR |
| 2024-07-16 |
1,182,278.8516 ZAR |
3.5611 BTC |
1,198,524.0000 ZAR |
1,150,144.0000 ZAR |
1,166,412.0000 ZAR |
1,186,626.0000 ZAR |
| 2024-07-15 |
1,162,455.3070 ZAR |
2.9510 BTC |
1,113,626.0000 ZAR |
1,113,626.0000 ZAR |
1,122,496.0000 ZAR |
1,191,806.0000 ZAR |
| 2024-07-14 |
1,105,479.2635 ZAR |
2.9035 BTC |
1,090,812.0000 ZAR |
1,089,523.0000 ZAR |
1,091,660.0000 ZAR |
1,114,894.0000 ZAR |
| 2024-07-13 |
1,076,822.3149 ZAR |
1.2571 BTC |
1,068,427.0000 ZAR |
1,065,188.0000 ZAR |
1,067,973.0000 ZAR |
1,072,582.0000 ZAR |
| 2024-07-12 |
1,060,233.7083 ZAR |
1.8336 BTC |
1,058,685.0000 ZAR |
1,038,252.0000 ZAR |
1,052,510.0000 ZAR |
1,065,028.0000 ZAR |
| 2024-07-11 |
1,075,456.8994 ZAR |
2.3457 BTC |
1,070,607.0000 ZAR |
1,057,164.0000 ZAR |
1,059,534.0000 ZAR |
1,059,534.0000 ZAR |
| 2024-07-10 |
1,082,669.9093 ZAR |
1.8422 BTC |
1,078,364.0000 ZAR |
1,063,400.0000 ZAR |
1,068,409.0000 ZAR |
1,072,290.0000 ZAR |
| 2024-07-09 |
1,068,359.0559 ZAR |
3.1955 BTC |
1,052,565.0000 ZAR |
1,049,985.0000 ZAR |
1,053,848.0000 ZAR |
1,078,364.0000 ZAR |
| 2024-07-08 |
1,053,859.2115 ZAR |
3.5161 BTC |
1,043,023.0000 ZAR |
1,015,661.0000 ZAR |
1,028,409.0000 ZAR |
1,061,339.0000 ZAR |
| 2024-07-07 |
1,069,000.4911 ZAR |
0.9619 BTC |
1,089,297.0000 ZAR |
1,050,655.0000 ZAR |
1,055,155.0000 ZAR |
1,050,766.0000 ZAR |
| 2024-07-06 |
1,070,414.5348 ZAR |
1.1835 BTC |
1,059,073.0000 ZAR |
1,051,883.0000 ZAR |
1,053,864.0000 ZAR |
1,085,364.0000 ZAR |
| 2024-07-05 |
1,033,855.8958 ZAR |
8.1364 BTC |
1,072,540.0000 ZAR |
1,006,462.0000 ZAR |
1,022,896.0000 ZAR |
1,059,073.0000 ZAR |
| 2024-07-04 |
1,085,476.1572 ZAR |
3.4757 BTC |
1,134,236.0000 ZAR |
1,067,081.0000 ZAR |
1,078,819.0000 ZAR |
1,071,947.0000 ZAR |
| 2024-07-03 |
1,140,258.4083 ZAR |
2.9600 BTC |
1,174,231.0000 ZAR |
1,117,356.0000 ZAR |
1,124,754.0000 ZAR |
1,132,332.0000 ZAR |
| 2024-07-02 |
1,171,870.1314 ZAR |
3.1251 BTC |
1,166,535.0000 ZAR |
1,165,862.0000 ZAR |
1,166,535.0000 ZAR |
1,173,088.0000 ZAR |
| 2024-07-01 |
1,161,538.8824 ZAR |
5.5651 BTC |
1,156,977.0000 ZAR |
1,136,501.0000 ZAR |
1,151,142.0000 ZAR |
1,165,623.0000 ZAR |
| 2024-06-30 |
1,150,750.5756 ZAR |
2.8859 BTC |
1,134,579.0000 ZAR |
1,131,106.0000 ZAR |
1,131,769.0000 ZAR |
1,158,967.0000 ZAR |
| 2024-06-29 |
1,133,622.7643 ZAR |
1.2472 BTC |
1,123,000.0000 ZAR |
1,122,699.0000 ZAR |
1,128,951.0000 ZAR |
1,134,897.0000 ZAR |
| 2024-06-28 |
1,144,242.6487 ZAR |
4.4892 BTC |
1,158,917.0000 ZAR |
1,117,671.0000 ZAR |
1,121,336.0000 ZAR |
1,122,718.0000 ZAR |
| 2024-06-27 |
1,142,475.4914 ZAR |
3.4130 BTC |
1,130,977.0000 ZAR |
1,127,706.0000 ZAR |
1,131,137.0000 ZAR |
1,158,835.0000 ZAR |
| 2024-06-26 |
1,145,162.4052 ZAR |
4.3167 BTC |
1,152,621.0000 ZAR |
1,129,693.0000 ZAR |
1,133,730.0000 ZAR |
1,133,730.0000 ZAR |