Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1,139,386.9923 ZAR |
2.9754 BTC |
1,122,626.0000 ZAR |
1,120,544.0000 ZAR |
1,123,995.0000 ZAR |
1,152,686.0000 ZAR |
| 2024-06-24 |
1,138,684.9123 ZAR |
4.0130 BTC |
1,172,485.0000 ZAR |
1,090,047.0000 ZAR |
1,106,325.0000 ZAR |
1,119,747.0000 ZAR |
| 2024-06-23 |
1,190,163.4612 ZAR |
1.9654 BTC |
1,184,896.0000 ZAR |
1,176,737.0000 ZAR |
1,183,868.0000 ZAR |
1,176,737.0000 ZAR |
| 2024-06-22 |
1,192,649.9947 ZAR |
1.7612 BTC |
1,190,758.0000 ZAR |
1,179,259.0000 ZAR |
1,185,701.0000 ZAR |
1,185,597.0000 ZAR |
| 2024-06-21 |
1,190,788.2767 ZAR |
4.1487 BTC |
1,209,535.0000 ZAR |
1,162,655.0000 ZAR |
1,185,040.0000 ZAR |
1,189,996.0000 ZAR |
| 2024-06-20 |
1,222,437.4521 ZAR |
6.2351 BTC |
1,210,788.0000 ZAR |
1,204,901.0000 ZAR |
1,211,258.0000 ZAR |
1,211,985.0000 ZAR |
| 2024-06-19 |
1,212,530.8195 ZAR |
5.3217 BTC |
1,213,604.0000 ZAR |
1,203,210.0000 ZAR |
1,207,207.0000 ZAR |
1,210,232.0000 ZAR |
| 2024-06-18 |
1,223,260.4019 ZAR |
2.3666 BTC |
1,250,860.0000 ZAR |
1,198,939.0000 ZAR |
1,204,959.0000 ZAR |
1,214,952.0000 ZAR |
| 2024-06-17 |
1,243,911.9977 ZAR |
1.2025 BTC |
1,255,352.0000 ZAR |
1,227,829.0000 ZAR |
1,233,472.0000 ZAR |
1,254,233.0000 ZAR |
| 2024-06-16 |
1,254,088.2935 ZAR |
0.7587 BTC |
1,246,441.0000 ZAR |
1,244,454.0000 ZAR |
1,244,454.0000 ZAR |
1,260,039.0000 ZAR |
| 2024-06-15 |
1,251,126.8753 ZAR |
1.3965 BTC |
1,246,516.0000 ZAR |
1,240,683.0000 ZAR |
1,243,990.0000 ZAR |
1,243,990.0000 ZAR |
| 2024-06-14 |
1,257,057.8247 ZAR |
4.1013 BTC |
1,263,463.0000 ZAR |
1,226,331.0000 ZAR |
1,236,103.0000 ZAR |
1,246,661.0000 ZAR |
| 2024-06-13 |
1,272,532.8579 ZAR |
5.0143 BTC |
1,286,155.0000 ZAR |
1,255,506.0000 ZAR |
1,261,389.0000 ZAR |
1,261,904.0000 ZAR |
| 2024-06-12 |
1,298,965.3838 ZAR |
4.5463 BTC |
1,286,524.0000 ZAR |
1,269,820.0000 ZAR |
1,284,104.0000 ZAR |
1,288,422.0000 ZAR |
| 2024-06-11 |
1,286,267.7411 ZAR |
3.7765 BTC |
1,331,668.0000 ZAR |
1,261,755.0000 ZAR |
1,270,815.0000 ZAR |
1,287,760.0000 ZAR |
| 2024-06-10 |
1,331,530.4745 ZAR |
3.0223 BTC |
1,337,656.0000 ZAR |
1,323,750.0000 ZAR |
1,328,450.0000 ZAR |
1,331,576.0000 ZAR |
| 2024-06-09 |
1,336,702.7684 ZAR |
0.5844 BTC |
1,333,345.0000 ZAR |
1,331,254.0000 ZAR |
1,333,189.0000 ZAR |
1,338,995.0000 ZAR |
| 2024-06-08 |
1,333,196.0296 ZAR |
1.5450 BTC |
1,327,331.0000 ZAR |
1,326,311.0000 ZAR |
1,329,366.0000 ZAR |
1,331,771.0000 ZAR |
| 2024-06-07 |
1,340,126.2477 ZAR |
3.4812 BTC |
1,347,723.0000 ZAR |
1,301,247.0000 ZAR |
1,323,024.0000 ZAR |
1,330,152.0000 ZAR |
| 2024-06-06 |
1,348,515.5516 ZAR |
2.2362 BTC |
1,349,129.0000 ZAR |
1,335,930.0000 ZAR |
1,347,232.0000 ZAR |
1,352,255.0000 ZAR |
| 2024-06-05 |
1,344,176.0290 ZAR |
3.2415 BTC |
1,336,970.0000 ZAR |
1,331,710.0000 ZAR |
1,336,556.0000 ZAR |
1,347,871.0000 ZAR |
| 2024-06-04 |
1,306,977.4686 ZAR |
2.1801 BTC |
1,291,012.0000 ZAR |
1,284,805.0000 ZAR |
1,289,338.0000 ZAR |
1,336,000.0000 ZAR |
| 2024-06-03 |
1,303,126.5550 ZAR |
3.1260 BTC |
1,279,219.0000 ZAR |
1,256,030.0000 ZAR |
1,279,219.0000 ZAR |
1,292,394.0000 ZAR |
| 2024-06-02 |
1,284,135.8701 ZAR |
1.9873 BTC |
1,291,349.0000 ZAR |
1,262,162.0000 ZAR |
1,277,900.0000 ZAR |
1,281,594.0000 ZAR |
| 2024-06-01 |
1,288,674.8829 ZAR |
1.1780 BTC |
1,286,344.0000 ZAR |
1,279,619.0000 ZAR |
1,286,710.0000 ZAR |
1,291,305.0000 ZAR |
| 2024-05-31 |
1,293,849.4665 ZAR |
3.9029 BTC |
1,297,525.0000 ZAR |
1,269,405.0000 ZAR |
1,283,711.0000 ZAR |
1,284,671.0000 ZAR |
| 2024-05-30 |
1,294,080.2935 ZAR |
3.3732 BTC |
1,274,952.0000 ZAR |
1,272,201.0000 ZAR |
1,274,116.0000 ZAR |
1,297,786.0000 ZAR |
| 2024-05-29 |
1,275,153.8315 ZAR |
1.6543 BTC |
1,281,784.0000 ZAR |
1,260,864.0000 ZAR |
1,268,262.0000 ZAR |
1,273,877.0000 ZAR |
| 2024-05-28 |
1,276,998.5378 ZAR |
3.6949 BTC |
1,301,421.0000 ZAR |
1,254,291.0000 ZAR |
1,270,648.0000 ZAR |
1,286,796.0000 ZAR |
| 2024-05-27 |
1,300,636.2733 ZAR |
2.6565 BTC |
1,292,782.0000 ZAR |
1,285,231.0000 ZAR |
1,289,583.0000 ZAR |
1,304,159.0000 ZAR |
| 2024-05-26 |
1,301,602.4345 ZAR |
0.8467 BTC |
1,303,450.0000 ZAR |
1,289,348.0000 ZAR |
1,293,832.0000 ZAR |
1,293,769.0000 ZAR |
| 2024-05-25 |
1,292,525.5032 ZAR |
2.0650 BTC |
1,290,992.0000 ZAR |
1,279,574.0000 ZAR |
1,290,517.0000 ZAR |
1,300,598.0000 ZAR |
| 2024-05-24 |
1,266,475.8086 ZAR |
4.3209 BTC |
1,280,671.0000 ZAR |
1,244,383.0000 ZAR |
1,261,345.0000 ZAR |
1,293,483.0000 ZAR |
| 2024-05-23 |
1,290,542.5308 ZAR |
3.7941 BTC |
1,291,223.0000 ZAR |
1,256,354.0000 ZAR |
1,278,799.0000 ZAR |
1,277,833.0000 ZAR |
| 2024-05-22 |
1,293,705.8587 ZAR |
3.5912 BTC |
1,296,117.0000 ZAR |
1,267,246.0000 ZAR |
1,287,413.0000 ZAR |
1,287,413.0000 ZAR |
| 2024-05-21 |
1,312,151.0853 ZAR |
3.2955 BTC |
1,325,665.0000 ZAR |
1,276,716.0000 ZAR |
1,285,481.0000 ZAR |
1,296,591.0000 ZAR |
| 2024-05-20 |
1,255,794.8034 ZAR |
2.6675 BTC |
1,230,964.0000 ZAR |
1,229,418.0000 ZAR |
1,230,964.0000 ZAR |
1,295,459.0000 ZAR |
| 2024-05-19 |
1,240,204.4883 ZAR |
3.8097 BTC |
1,244,925.0000 ZAR |
1,226,295.0000 ZAR |
1,229,591.0000 ZAR |
1,233,664.0000 ZAR |
| 2024-05-18 |
1,233,366.1321 ZAR |
7.0552 BTC |
1,245,928.0000 ZAR |
1,202,920.0000 ZAR |
1,236,029.0000 ZAR |
1,245,079.0000 ZAR |
| 2024-05-17 |
1,237,514.6734 ZAR |
2.6961 BTC |
1,221,548.0000 ZAR |
1,217,861.0000 ZAR |
1,220,686.0000 ZAR |
1,246,433.0000 ZAR |
| 2024-05-16 |
1,226,355.9424 ZAR |
2.7461 BTC |
1,249,181.0000 ZAR |
1,205,077.0000 ZAR |
1,212,492.0000 ZAR |
1,219,020.0000 ZAR |
| 2024-05-15 |
1,197,027.9053 ZAR |
4.0054 BTC |
1,159,667.0000 ZAR |
1,155,923.0000 ZAR |
1,159,907.0000 ZAR |
1,240,112.0000 ZAR |
| 2024-05-14 |
1,166,083.6756 ZAR |
5.2966 BTC |
1,193,079.0000 ZAR |
1,153,539.0000 ZAR |
1,160,690.0000 ZAR |
1,164,251.0000 ZAR |
| 2024-05-13 |
1,186,137.7471 ZAR |
4.7638 BTC |
1,171,459.0000 ZAR |
1,157,693.0000 ZAR |
1,160,427.0000 ZAR |
1,193,002.0000 ZAR |
| 2024-05-12 |
1,169,133.3106 ZAR |
0.6109 BTC |
1,163,921.0000 ZAR |
1,158,372.0000 ZAR |
1,162,224.0000 ZAR |
1,170,535.0000 ZAR |
| 2024-05-11 |
1,164,317.5927 ZAR |
1.1072 BTC |
1,159,967.0000 ZAR |
1,156,599.0000 ZAR |
1,159,750.0000 ZAR |
1,163,549.0000 ZAR |
| 2024-05-10 |
1,181,785.5935 ZAR |
3.2430 BTC |
1,197,712.0000 ZAR |
1,147,008.0000 ZAR |
1,156,193.0000 ZAR |
1,160,989.0000 ZAR |
| 2024-05-09 |
1,170,842.0836 ZAR |
1.7888 BTC |
1,170,537.0000 ZAR |
1,154,671.0000 ZAR |
1,165,321.0000 ZAR |
1,202,212.0000 ZAR |
| 2024-05-08 |
1,190,477.3981 ZAR |
2.0284 BTC |
1,187,712.0000 ZAR |
1,165,122.0000 ZAR |
1,169,427.0000 ZAR |
1,165,122.0000 ZAR |
| 2024-05-07 |
1,210,934.5684 ZAR |
2.8501 BTC |
1,199,097.0000 ZAR |
1,187,883.0000 ZAR |
1,192,012.0000 ZAR |
1,187,883.0000 ZAR |