Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
1,276,998.5378 ZAR |
3.6949 BTC |
1,301,421.0000 ZAR |
1,254,291.0000 ZAR |
1,270,648.0000 ZAR |
1,286,796.0000 ZAR |
| 2024-05-27 |
1,300,636.2733 ZAR |
2.6565 BTC |
1,292,782.0000 ZAR |
1,285,231.0000 ZAR |
1,289,583.0000 ZAR |
1,304,159.0000 ZAR |
| 2024-05-26 |
1,301,602.4345 ZAR |
0.8467 BTC |
1,303,450.0000 ZAR |
1,289,348.0000 ZAR |
1,293,832.0000 ZAR |
1,293,769.0000 ZAR |
| 2024-05-25 |
1,292,525.5032 ZAR |
2.0650 BTC |
1,290,992.0000 ZAR |
1,279,574.0000 ZAR |
1,290,517.0000 ZAR |
1,300,598.0000 ZAR |
| 2024-05-24 |
1,266,475.8086 ZAR |
4.3209 BTC |
1,280,671.0000 ZAR |
1,244,383.0000 ZAR |
1,261,345.0000 ZAR |
1,293,483.0000 ZAR |
| 2024-05-23 |
1,290,542.5308 ZAR |
3.7941 BTC |
1,291,223.0000 ZAR |
1,256,354.0000 ZAR |
1,278,799.0000 ZAR |
1,277,833.0000 ZAR |
| 2024-05-22 |
1,293,705.8587 ZAR |
3.5912 BTC |
1,296,117.0000 ZAR |
1,267,246.0000 ZAR |
1,287,413.0000 ZAR |
1,287,413.0000 ZAR |
| 2024-05-21 |
1,312,151.0853 ZAR |
3.2955 BTC |
1,325,665.0000 ZAR |
1,276,716.0000 ZAR |
1,285,481.0000 ZAR |
1,296,591.0000 ZAR |
| 2024-05-20 |
1,255,794.8034 ZAR |
2.6675 BTC |
1,230,964.0000 ZAR |
1,229,418.0000 ZAR |
1,230,964.0000 ZAR |
1,295,459.0000 ZAR |
| 2024-05-19 |
1,240,204.4883 ZAR |
3.8097 BTC |
1,244,925.0000 ZAR |
1,226,295.0000 ZAR |
1,229,591.0000 ZAR |
1,233,664.0000 ZAR |
| 2024-05-18 |
1,233,366.1321 ZAR |
7.0552 BTC |
1,245,928.0000 ZAR |
1,202,920.0000 ZAR |
1,236,029.0000 ZAR |
1,245,079.0000 ZAR |
| 2024-05-17 |
1,237,514.6734 ZAR |
2.6961 BTC |
1,221,548.0000 ZAR |
1,217,861.0000 ZAR |
1,220,686.0000 ZAR |
1,246,433.0000 ZAR |
| 2024-05-16 |
1,226,355.9424 ZAR |
2.7461 BTC |
1,249,181.0000 ZAR |
1,205,077.0000 ZAR |
1,212,492.0000 ZAR |
1,219,020.0000 ZAR |
| 2024-05-15 |
1,197,027.9053 ZAR |
4.0054 BTC |
1,159,667.0000 ZAR |
1,155,923.0000 ZAR |
1,159,907.0000 ZAR |
1,240,112.0000 ZAR |
| 2024-05-14 |
1,166,083.6756 ZAR |
5.2966 BTC |
1,193,079.0000 ZAR |
1,153,539.0000 ZAR |
1,160,690.0000 ZAR |
1,164,251.0000 ZAR |
| 2024-05-13 |
1,186,137.7471 ZAR |
4.7638 BTC |
1,171,459.0000 ZAR |
1,157,693.0000 ZAR |
1,160,427.0000 ZAR |
1,193,002.0000 ZAR |
| 2024-05-12 |
1,169,133.3106 ZAR |
0.6109 BTC |
1,163,921.0000 ZAR |
1,158,372.0000 ZAR |
1,162,224.0000 ZAR |
1,170,535.0000 ZAR |
| 2024-05-11 |
1,164,317.5927 ZAR |
1.1072 BTC |
1,159,967.0000 ZAR |
1,156,599.0000 ZAR |
1,159,750.0000 ZAR |
1,163,549.0000 ZAR |
| 2024-05-10 |
1,181,785.5935 ZAR |
3.2430 BTC |
1,197,712.0000 ZAR |
1,147,008.0000 ZAR |
1,156,193.0000 ZAR |
1,160,989.0000 ZAR |
| 2024-05-09 |
1,170,842.0836 ZAR |
1.7888 BTC |
1,170,537.0000 ZAR |
1,154,671.0000 ZAR |
1,165,321.0000 ZAR |
1,202,212.0000 ZAR |
| 2024-05-08 |
1,190,477.3981 ZAR |
2.0284 BTC |
1,187,712.0000 ZAR |
1,165,122.0000 ZAR |
1,169,427.0000 ZAR |
1,165,122.0000 ZAR |
| 2024-05-07 |
1,210,934.5684 ZAR |
2.8501 BTC |
1,199,097.0000 ZAR |
1,187,883.0000 ZAR |
1,192,012.0000 ZAR |
1,187,883.0000 ZAR |
| 2024-05-06 |
1,218,731.3855 ZAR |
5.0264 BTC |
1,229,532.0000 ZAR |
1,192,245.0000 ZAR |
1,204,195.0000 ZAR |
1,208,524.0000 ZAR |
| 2024-05-05 |
1,220,076.0203 ZAR |
1.4041 BTC |
1,224,644.0000 ZAR |
1,207,765.0000 ZAR |
1,212,085.0000 ZAR |
1,224,775.0000 ZAR |
| 2024-05-04 |
1,217,602.5937 ZAR |
1.1457 BTC |
1,202,314.0000 ZAR |
1,198,950.0000 ZAR |
1,200,009.0000 ZAR |
1,218,505.0000 ZAR |
| 2024-05-03 |
1,154,096.6978 ZAR |
3.1785 BTC |
1,131,360.0000 ZAR |
1,125,582.0000 ZAR |
1,131,082.0000 ZAR |
1,201,734.0000 ZAR |
| 2024-05-02 |
1,117,340.2047 ZAR |
3.5433 BTC |
1,121,166.0000 ZAR |
1,093,828.0000 ZAR |
1,101,413.0000 ZAR |
1,137,592.0000 ZAR |
| 2024-05-01 |
1,115,409.6050 ZAR |
5.3850 BTC |
1,173,753.0000 ZAR |
1,090,047.0000 ZAR |
1,101,568.0000 ZAR |
1,112,820.0000 ZAR |
| 2024-04-30 |
1,180,807.0327 ZAR |
3.7164 BTC |
1,222,904.0000 ZAR |
1,150,871.0000 ZAR |
1,163,892.0000 ZAR |
1,176,490.0000 ZAR |
| 2024-04-29 |
1,203,075.7976 ZAR |
1.8297 BTC |
1,218,536.0000 ZAR |
1,189,729.0000 ZAR |
1,199,788.0000 ZAR |
1,226,104.0000 ZAR |
| 2024-04-28 |
1,227,997.3764 ZAR |
1.1895 BTC |
1,228,027.0000 ZAR |
1,212,021.0000 ZAR |
1,212,049.0000 ZAR |
1,212,049.0000 ZAR |
| 2024-04-27 |
1,214,441.0348 ZAR |
0.9159 BTC |
1,224,315.0000 ZAR |
1,201,407.0000 ZAR |
1,211,078.0000 ZAR |
1,224,860.0000 ZAR |
| 2024-04-26 |
1,238,156.7029 ZAR |
5.5149 BTC |
1,247,186.0000 ZAR |
1,216,913.0000 ZAR |
1,228,487.0000 ZAR |
1,224,315.0000 ZAR |
| 2024-04-25 |
1,246,801.9938 ZAR |
5.4513 BTC |
1,264,796.0000 ZAR |
1,225,982.0000 ZAR |
1,236,956.0000 ZAR |
1,249,055.0000 ZAR |
| 2024-04-24 |
1,291,006.1771 ZAR |
3.1098 BTC |
1,298,006.0000 ZAR |
1,248,417.0000 ZAR |
1,256,529.0000 ZAR |
1,260,060.0000 ZAR |
| 2024-04-23 |
1,300,569.6818 ZAR |
3.1415 BTC |
1,307,877.0000 ZAR |
1,288,896.0000 ZAR |
1,292,549.0000 ZAR |
1,292,378.0000 ZAR |
| 2024-04-22 |
1,287,785.9641 ZAR |
3.7202 BTC |
1,273,481.0000 ZAR |
1,264,796.0000 ZAR |
1,266,208.0000 ZAR |
1,315,177.0000 ZAR |
| 2024-04-21 |
1,270,857.1181 ZAR |
1.4242 BTC |
1,268,498.0000 ZAR |
1,261,505.0000 ZAR |
1,264,946.0000 ZAR |
1,270,462.0000 ZAR |
| 2024-04-20 |
1,262,252.6908 ZAR |
2.9464 BTC |
1,249,075.0000 ZAR |
1,240,696.0000 ZAR |
1,247,750.0000 ZAR |
1,265,454.0000 ZAR |
| 2024-04-19 |
1,249,330.6267 ZAR |
6.8744 BTC |
1,233,566.0000 ZAR |
1,176,075.0000 ZAR |
1,202,920.0000 ZAR |
1,242,931.0000 ZAR |
| 2024-04-18 |
1,225,547.6902 ZAR |
5.0049 BTC |
1,196,357.0000 ZAR |
1,185,176.0000 ZAR |
1,196,231.0000 ZAR |
1,240,844.0000 ZAR |
| 2024-04-17 |
1,217,625.7294 ZAR |
3.9146 BTC |
1,246,020.0000 ZAR |
1,173,035.0000 ZAR |
1,196,151.0000 ZAR |
1,205,126.0000 ZAR |
| 2024-04-16 |
1,232,927.7706 ZAR |
5.7351 BTC |
1,242,552.0000 ZAR |
1,208,165.0000 ZAR |
1,219,337.0000 ZAR |
1,246,874.0000 ZAR |
| 2024-04-15 |
1,267,933.2436 ZAR |
6.3164 BTC |
1,284,574.0000 ZAR |
1,223,084.0000 ZAR |
1,238,392.0000 ZAR |
1,238,392.0000 ZAR |
| 2024-04-14 |
1,261,268.1749 ZAR |
4.6296 BTC |
1,249,353.0000 ZAR |
1,215,857.0000 ZAR |
1,238,894.0000 ZAR |
1,285,121.0000 ZAR |
| 2024-04-13 |
1,274,864.2182 ZAR |
5.3573 BTC |
1,306,489.0000 ZAR |
1,193,447.0000 ZAR |
1,228,116.0000 ZAR |
1,264,156.0000 ZAR |
| 2024-04-12 |
1,343,657.7078 ZAR |
7.7844 BTC |
1,350,580.0000 ZAR |
1,273,513.0000 ZAR |
1,305,718.0000 ZAR |
1,305,718.0000 ZAR |
| 2024-04-11 |
1,358,164.7790 ZAR |
5.7321 BTC |
1,358,684.0000 ZAR |
1,340,687.0000 ZAR |
1,349,854.0000 ZAR |
1,352,280.0000 ZAR |
| 2024-04-10 |
1,327,903.5707 ZAR |
6.8611 BTC |
1,324,096.0000 ZAR |
1,296,075.0000 ZAR |
1,315,729.0000 ZAR |
1,368,261.0000 ZAR |
| 2024-04-09 |
1,336,493.3549 ZAR |
6.5936 BTC |
1,382,837.0000 ZAR |
1,311,983.0000 ZAR |
1,321,947.0000 ZAR |
1,318,404.0000 ZAR |