Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
1,377,237.9056 ZAR |
4.9926 BTC |
1,335,590.0000 ZAR |
1,333,589.0000 ZAR |
1,335,606.0000 ZAR |
1,384,879.0000 ZAR |
| 2024-04-07 |
1,332,516.4777 ZAR |
13.9149 BTC |
1,334,664.0000 ZAR |
1,320,711.0000 ZAR |
1,333,711.0000 ZAR |
1,335,014.0000 ZAR |
| 2024-04-06 |
1,316,968.3773 ZAR |
1.7905 BTC |
1,310,077.0000 ZAR |
1,309,086.0000 ZAR |
1,309,086.0000 ZAR |
1,342,684.0000 ZAR |
| 2024-04-05 |
1,300,204.7539 ZAR |
6.6179 BTC |
1,322,242.0000 ZAR |
1,269,419.0000 ZAR |
1,291,741.0000 ZAR |
1,308,328.0000 ZAR |
| 2024-04-04 |
1,298,307.6426 ZAR |
4.6249 BTC |
1,277,160.0000 ZAR |
1,265,027.0000 ZAR |
1,273,708.0000 ZAR |
1,326,511.0000 ZAR |
| 2024-04-03 |
1,282,804.2392 ZAR |
7.6588 BTC |
1,270,251.0000 ZAR |
1,262,901.0000 ZAR |
1,272,562.0000 ZAR |
1,285,018.0000 ZAR |
| 2024-04-02 |
1,278,030.1834 ZAR |
7.0495 BTC |
1,352,700.0000 ZAR |
1,253,353.0000 ZAR |
1,266,015.0000 ZAR |
1,276,372.0000 ZAR |
| 2024-04-01 |
1,351,468.9773 ZAR |
3.7952 BTC |
1,382,551.0000 ZAR |
1,332,681.0000 ZAR |
1,342,979.0000 ZAR |
1,357,300.0000 ZAR |
| 2024-03-31 |
1,370,120.7898 ZAR |
1.7599 BTC |
1,353,997.0000 ZAR |
1,353,786.0000 ZAR |
1,359,767.0000 ZAR |
1,381,951.0000 ZAR |
| 2024-03-30 |
1,361,151.9227 ZAR |
1.7569 BTC |
1,357,062.0000 ZAR |
1,355,328.0000 ZAR |
1,356,746.0000 ZAR |
1,355,444.0000 ZAR |
| 2024-03-29 |
1,362,083.2018 ZAR |
3.3527 BTC |
1,377,955.0000 ZAR |
1,346,491.0000 ZAR |
1,350,778.0000 ZAR |
1,355,453.0000 ZAR |
| 2024-03-28 |
1,369,825.9268 ZAR |
5.7010 BTC |
1,355,866.0000 ZAR |
1,341,178.0000 ZAR |
1,347,344.0000 ZAR |
1,378,382.0000 ZAR |
| 2024-03-27 |
1,355,582.0811 ZAR |
5.1755 BTC |
1,359,027.0000 ZAR |
1,324,130.0000 ZAR |
1,333,169.0000 ZAR |
1,346,171.0000 ZAR |
| 2024-03-26 |
1,361,390.9632 ZAR |
5.7058 BTC |
1,351,696.0000 ZAR |
1,347,487.0000 ZAR |
1,355,750.0000 ZAR |
1,361,329.0000 ZAR |
| 2024-03-25 |
1,320,948.7115 ZAR |
7.5031 BTC |
1,302,803.0000 ZAR |
1,284,425.0000 ZAR |
1,289,061.0000 ZAR |
1,359,259.0000 ZAR |
| 2024-03-24 |
1,275,456.6449 ZAR |
3.2246 BTC |
1,253,300.0000 ZAR |
1,245,918.0000 ZAR |
1,250,503.0000 ZAR |
1,296,697.0000 ZAR |
| 2024-03-23 |
1,260,364.6258 ZAR |
2.4153 BTC |
1,238,425.0000 ZAR |
1,225,132.0000 ZAR |
1,235,185.0000 ZAR |
1,253,751.0000 ZAR |
| 2024-03-22 |
1,257,810.1183 ZAR |
9.0549 BTC |
1,267,211.0000 ZAR |
1,211,465.0000 ZAR |
1,225,001.0000 ZAR |
1,231,393.0000 ZAR |
| 2024-03-21 |
1,281,215.5875 ZAR |
8.1937 BTC |
1,298,320.0000 ZAR |
1,249,524.0000 ZAR |
1,261,367.0000 ZAR |
1,268,417.0000 ZAR |
| 2024-03-20 |
1,226,516.7186 ZAR |
12.3560 BTC |
1,203,573.0000 ZAR |
1,177,512.0000 ZAR |
1,197,577.0000 ZAR |
1,298,000.0000 ZAR |
| 2024-03-19 |
1,249,371.0220 ZAR |
10.5223 BTC |
1,314,972.0000 ZAR |
1,194,502.0000 ZAR |
1,211,779.0000 ZAR |
1,196,473.0000 ZAR |
| 2024-03-18 |
1,316,049.1953 ZAR |
5.4889 BTC |
1,316,481.0000 ZAR |
1,294,350.0000 ZAR |
1,310,704.0000 ZAR |
1,318,233.0000 ZAR |
| 2024-03-17 |
1,301,872.6234 ZAR |
3.8593 BTC |
1,270,826.0000 ZAR |
1,259,780.0000 ZAR |
1,276,070.0000 ZAR |
1,320,631.0000 ZAR |
| 2024-03-16 |
1,317,579.6559 ZAR |
4.9796 BTC |
1,349,727.0000 ZAR |
1,256,417.0000 ZAR |
1,287,583.0000 ZAR |
1,271,701.0000 ZAR |
| 2024-03-15 |
1,310,823.3253 ZAR |
7.9887 BTC |
1,375,075.0000 ZAR |
1,270,760.0000 ZAR |
1,306,059.0000 ZAR |
1,337,324.0000 ZAR |
| 2024-03-14 |
1,388,437.1217 ZAR |
10.3417 BTC |
1,396,880.0000 ZAR |
1,327,516.0000 ZAR |
1,358,629.0000 ZAR |
1,374,466.0000 ZAR |
| 2024-03-13 |
1,401,558.8029 ZAR |
6.9723 BTC |
1,381,200.0000 ZAR |
1,377,814.0000 ZAR |
1,382,688.0000 ZAR |
1,398,585.0000 ZAR |
| 2024-03-12 |
1,377,018.0474 ZAR |
6.9712 BTC |
1,387,054.0000 ZAR |
1,331,109.0000 ZAR |
1,368,573.0000 ZAR |
1,377,403.0000 ZAR |
| 2024-03-11 |
1,376,449.4949 ZAR |
6.8563 BTC |
1,338,345.0000 ZAR |
1,311,243.0000 ZAR |
1,318,460.0000 ZAR |
1,402,307.0000 ZAR |
| 2024-03-10 |
1,340,616.5957 ZAR |
3.3102 BTC |
1,323,684.0000 ZAR |
1,321,504.0000 ZAR |
1,325,241.0000 ZAR |
1,339,500.0000 ZAR |
| 2024-03-09 |
1,323,458.4752 ZAR |
2.2024 BTC |
1,320,068.0000 ZAR |
1,316,585.0000 ZAR |
1,316,837.0000 ZAR |
1,325,216.0000 ZAR |
| 2024-03-08 |
1,309,568.2867 ZAR |
6.7882 BTC |
1,294,635.0000 ZAR |
1,285,000.0000 ZAR |
1,294,635.0000 ZAR |
1,321,436.0000 ZAR |
| 2024-03-07 |
1,298,825.4864 ZAR |
5.7450 BTC |
1,279,797.0000 ZAR |
1,274,610.0000 ZAR |
1,279,509.0000 ZAR |
1,296,827.0000 ZAR |
| 2024-03-06 |
1,287,864.9046 ZAR |
5.6622 BTC |
1,235,622.0000 ZAR |
1,220,268.0000 ZAR |
1,229,354.0000 ZAR |
1,283,662.0000 ZAR |
| 2024-03-05 |
1,281,805.3235 ZAR |
7.2812 BTC |
1,329,450.0000 ZAR |
1,161,805.0000 ZAR |
1,221,843.0000 ZAR |
1,243,261.0000 ZAR |
| 2024-03-04 |
1,269,850.3828 ZAR |
5.1393 BTC |
1,229,027.0000 ZAR |
1,215,626.0000 ZAR |
1,229,179.0000 ZAR |
1,321,178.0000 ZAR |
| 2024-03-03 |
1,209,922.6326 ZAR |
3.2970 BTC |
1,199,899.0000 ZAR |
1,193,119.0000 ZAR |
1,200,648.0000 ZAR |
1,221,716.0000 ZAR |
| 2024-03-02 |
1,201,348.8134 ZAR |
3.6158 BTC |
1,203,715.0000 ZAR |
1,193,238.0000 ZAR |
1,200,888.0000 ZAR |
1,205,884.0000 ZAR |
| 2024-03-01 |
1,200,193.9753 ZAR |
4.9439 BTC |
1,189,731.0000 ZAR |
1,180,223.0000 ZAR |
1,183,733.0000 ZAR |
1,209,145.0000 ZAR |
| 2024-02-29 |
1,217,978.3856 ZAR |
11.9644 BTC |
1,207,019.0000 ZAR |
1,175,338.0000 ZAR |
1,180,761.0000 ZAR |
1,180,761.0000 ZAR |
| 2024-02-28 |
1,163,945.3175 ZAR |
11.9348 BTC |
1,100,713.0000 ZAR |
1,095,177.0000 ZAR |
1,100,596.0000 ZAR |
1,201,294.0000 ZAR |
| 2024-02-27 |
1,092,785.0071 ZAR |
7.6946 BTC |
1,060,015.0000 ZAR |
1,057,787.0000 ZAR |
1,061,133.0000 ZAR |
1,099,063.0000 ZAR |
| 2024-02-26 |
1,025,459.8370 ZAR |
8.7677 BTC |
1,006,637.0000 ZAR |
988,966.0000 ZAR |
996,126.0000 ZAR |
1,060,149.0000 ZAR |
| 2024-02-25 |
1,005,358.3527 ZAR |
4.0516 BTC |
1,003,422.0000 ZAR |
993,227.0000 ZAR |
1,001,147.0000 ZAR |
1,006,311.0000 ZAR |
| 2024-02-24 |
1,001,461.8419 ZAR |
2.3518 BTC |
989,813.0000 ZAR |
988,943.0000 ZAR |
990,399.0000 ZAR |
1,005,696.0000 ZAR |
| 2024-02-23 |
993,209.8700 ZAR |
6.2002 BTC |
990,762.0000 ZAR |
986,248.0000 ZAR |
989,007.0000 ZAR |
988,525.0000 ZAR |
| 2024-02-22 |
994,408.0095 ZAR |
7.4192 BTC |
994,238.0000 ZAR |
981,478.0000 ZAR |
988,922.0000 ZAR |
993,741.0000 ZAR |
| 2024-02-21 |
982,873.2385 ZAR |
7.4265 BTC |
1,005,239.0000 ZAR |
968,603.0000 ZAR |
979,969.0000 ZAR |
993,260.0000 ZAR |
| 2024-02-20 |
1,002,141.3303 ZAR |
8.1835 BTC |
997,669.0000 ZAR |
974,293.0000 ZAR |
983,892.0000 ZAR |
1,006,674.0000 ZAR |
| 2024-02-19 |
1,003,704.7331 ZAR |
5.4453 BTC |
999,551.0000 ZAR |
993,480.0000 ZAR |
996,094.0000 ZAR |
1,001,737.0000 ZAR |