Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1,218,731.3855 ZAR |
5.0264 BTC |
1,229,532.0000 ZAR |
1,192,245.0000 ZAR |
1,204,195.0000 ZAR |
1,208,524.0000 ZAR |
| 2024-05-05 |
1,220,076.0203 ZAR |
1.4041 BTC |
1,224,644.0000 ZAR |
1,207,765.0000 ZAR |
1,212,085.0000 ZAR |
1,224,775.0000 ZAR |
| 2024-05-04 |
1,217,602.5937 ZAR |
1.1457 BTC |
1,202,314.0000 ZAR |
1,198,950.0000 ZAR |
1,200,009.0000 ZAR |
1,218,505.0000 ZAR |
| 2024-05-03 |
1,154,096.6978 ZAR |
3.1785 BTC |
1,131,360.0000 ZAR |
1,125,582.0000 ZAR |
1,131,082.0000 ZAR |
1,201,734.0000 ZAR |
| 2024-05-02 |
1,117,340.2047 ZAR |
3.5433 BTC |
1,121,166.0000 ZAR |
1,093,828.0000 ZAR |
1,101,413.0000 ZAR |
1,137,592.0000 ZAR |
| 2024-05-01 |
1,115,409.6050 ZAR |
5.3850 BTC |
1,173,753.0000 ZAR |
1,090,047.0000 ZAR |
1,101,568.0000 ZAR |
1,112,820.0000 ZAR |
| 2024-04-30 |
1,180,807.0327 ZAR |
3.7164 BTC |
1,222,904.0000 ZAR |
1,150,871.0000 ZAR |
1,163,892.0000 ZAR |
1,176,490.0000 ZAR |
| 2024-04-29 |
1,203,075.7976 ZAR |
1.8297 BTC |
1,218,536.0000 ZAR |
1,189,729.0000 ZAR |
1,199,788.0000 ZAR |
1,226,104.0000 ZAR |
| 2024-04-28 |
1,227,997.3764 ZAR |
1.1895 BTC |
1,228,027.0000 ZAR |
1,212,021.0000 ZAR |
1,212,049.0000 ZAR |
1,212,049.0000 ZAR |
| 2024-04-27 |
1,214,441.0348 ZAR |
0.9159 BTC |
1,224,315.0000 ZAR |
1,201,407.0000 ZAR |
1,211,078.0000 ZAR |
1,224,860.0000 ZAR |
| 2024-04-26 |
1,238,156.7029 ZAR |
5.5149 BTC |
1,247,186.0000 ZAR |
1,216,913.0000 ZAR |
1,228,487.0000 ZAR |
1,224,315.0000 ZAR |
| 2024-04-25 |
1,246,801.9938 ZAR |
5.4513 BTC |
1,264,796.0000 ZAR |
1,225,982.0000 ZAR |
1,236,956.0000 ZAR |
1,249,055.0000 ZAR |
| 2024-04-24 |
1,291,006.1771 ZAR |
3.1098 BTC |
1,298,006.0000 ZAR |
1,248,417.0000 ZAR |
1,256,529.0000 ZAR |
1,260,060.0000 ZAR |
| 2024-04-23 |
1,300,569.6818 ZAR |
3.1415 BTC |
1,307,877.0000 ZAR |
1,288,896.0000 ZAR |
1,292,549.0000 ZAR |
1,292,378.0000 ZAR |
| 2024-04-22 |
1,287,785.9641 ZAR |
3.7202 BTC |
1,273,481.0000 ZAR |
1,264,796.0000 ZAR |
1,266,208.0000 ZAR |
1,315,177.0000 ZAR |
| 2024-04-21 |
1,270,857.1181 ZAR |
1.4242 BTC |
1,268,498.0000 ZAR |
1,261,505.0000 ZAR |
1,264,946.0000 ZAR |
1,270,462.0000 ZAR |
| 2024-04-20 |
1,262,252.6908 ZAR |
2.9464 BTC |
1,249,075.0000 ZAR |
1,240,696.0000 ZAR |
1,247,750.0000 ZAR |
1,265,454.0000 ZAR |
| 2024-04-19 |
1,249,330.6267 ZAR |
6.8744 BTC |
1,233,566.0000 ZAR |
1,176,075.0000 ZAR |
1,202,920.0000 ZAR |
1,242,931.0000 ZAR |
| 2024-04-18 |
1,225,547.6902 ZAR |
5.0049 BTC |
1,196,357.0000 ZAR |
1,185,176.0000 ZAR |
1,196,231.0000 ZAR |
1,240,844.0000 ZAR |
| 2024-04-17 |
1,217,625.7294 ZAR |
3.9146 BTC |
1,246,020.0000 ZAR |
1,173,035.0000 ZAR |
1,196,151.0000 ZAR |
1,205,126.0000 ZAR |
| 2024-04-16 |
1,232,927.7706 ZAR |
5.7351 BTC |
1,242,552.0000 ZAR |
1,208,165.0000 ZAR |
1,219,337.0000 ZAR |
1,246,874.0000 ZAR |
| 2024-04-15 |
1,267,933.2436 ZAR |
6.3164 BTC |
1,284,574.0000 ZAR |
1,223,084.0000 ZAR |
1,238,392.0000 ZAR |
1,238,392.0000 ZAR |
| 2024-04-14 |
1,261,268.1749 ZAR |
4.6296 BTC |
1,249,353.0000 ZAR |
1,215,857.0000 ZAR |
1,238,894.0000 ZAR |
1,285,121.0000 ZAR |
| 2024-04-13 |
1,274,864.2182 ZAR |
5.3573 BTC |
1,306,489.0000 ZAR |
1,193,447.0000 ZAR |
1,228,116.0000 ZAR |
1,264,156.0000 ZAR |
| 2024-04-12 |
1,343,657.7078 ZAR |
7.7844 BTC |
1,350,580.0000 ZAR |
1,273,513.0000 ZAR |
1,305,718.0000 ZAR |
1,305,718.0000 ZAR |
| 2024-04-11 |
1,358,164.7790 ZAR |
5.7321 BTC |
1,358,684.0000 ZAR |
1,340,687.0000 ZAR |
1,349,854.0000 ZAR |
1,352,280.0000 ZAR |
| 2024-04-10 |
1,327,903.5707 ZAR |
6.8611 BTC |
1,324,096.0000 ZAR |
1,296,075.0000 ZAR |
1,315,729.0000 ZAR |
1,368,261.0000 ZAR |
| 2024-04-09 |
1,336,493.3549 ZAR |
6.5936 BTC |
1,382,837.0000 ZAR |
1,311,983.0000 ZAR |
1,321,947.0000 ZAR |
1,318,404.0000 ZAR |
| 2024-04-08 |
1,377,237.9056 ZAR |
4.9926 BTC |
1,335,590.0000 ZAR |
1,333,589.0000 ZAR |
1,335,606.0000 ZAR |
1,384,879.0000 ZAR |
| 2024-04-07 |
1,332,516.4777 ZAR |
13.9149 BTC |
1,334,664.0000 ZAR |
1,320,711.0000 ZAR |
1,333,711.0000 ZAR |
1,335,014.0000 ZAR |
| 2024-04-06 |
1,316,968.3773 ZAR |
1.7905 BTC |
1,310,077.0000 ZAR |
1,309,086.0000 ZAR |
1,309,086.0000 ZAR |
1,342,684.0000 ZAR |
| 2024-04-05 |
1,300,204.7539 ZAR |
6.6179 BTC |
1,322,242.0000 ZAR |
1,269,419.0000 ZAR |
1,291,741.0000 ZAR |
1,308,328.0000 ZAR |
| 2024-04-04 |
1,298,307.6426 ZAR |
4.6249 BTC |
1,277,160.0000 ZAR |
1,265,027.0000 ZAR |
1,273,708.0000 ZAR |
1,326,511.0000 ZAR |
| 2024-04-03 |
1,282,804.2392 ZAR |
7.6588 BTC |
1,270,251.0000 ZAR |
1,262,901.0000 ZAR |
1,272,562.0000 ZAR |
1,285,018.0000 ZAR |
| 2024-04-02 |
1,278,030.1834 ZAR |
7.0495 BTC |
1,352,700.0000 ZAR |
1,253,353.0000 ZAR |
1,266,015.0000 ZAR |
1,276,372.0000 ZAR |
| 2024-04-01 |
1,351,468.9773 ZAR |
3.7952 BTC |
1,382,551.0000 ZAR |
1,332,681.0000 ZAR |
1,342,979.0000 ZAR |
1,357,300.0000 ZAR |
| 2024-03-31 |
1,370,120.7898 ZAR |
1.7599 BTC |
1,353,997.0000 ZAR |
1,353,786.0000 ZAR |
1,359,767.0000 ZAR |
1,381,951.0000 ZAR |
| 2024-03-30 |
1,361,151.9227 ZAR |
1.7569 BTC |
1,357,062.0000 ZAR |
1,355,328.0000 ZAR |
1,356,746.0000 ZAR |
1,355,444.0000 ZAR |
| 2024-03-29 |
1,362,083.2018 ZAR |
3.3527 BTC |
1,377,955.0000 ZAR |
1,346,491.0000 ZAR |
1,350,778.0000 ZAR |
1,355,453.0000 ZAR |
| 2024-03-28 |
1,369,825.9268 ZAR |
5.7010 BTC |
1,355,866.0000 ZAR |
1,341,178.0000 ZAR |
1,347,344.0000 ZAR |
1,378,382.0000 ZAR |
| 2024-03-27 |
1,355,582.0811 ZAR |
5.1755 BTC |
1,359,027.0000 ZAR |
1,324,130.0000 ZAR |
1,333,169.0000 ZAR |
1,346,171.0000 ZAR |
| 2024-03-26 |
1,361,390.9632 ZAR |
5.7058 BTC |
1,351,696.0000 ZAR |
1,347,487.0000 ZAR |
1,355,750.0000 ZAR |
1,361,329.0000 ZAR |
| 2024-03-25 |
1,320,948.7115 ZAR |
7.5031 BTC |
1,302,803.0000 ZAR |
1,284,425.0000 ZAR |
1,289,061.0000 ZAR |
1,359,259.0000 ZAR |
| 2024-03-24 |
1,275,456.6449 ZAR |
3.2246 BTC |
1,253,300.0000 ZAR |
1,245,918.0000 ZAR |
1,250,503.0000 ZAR |
1,296,697.0000 ZAR |
| 2024-03-23 |
1,260,364.6258 ZAR |
2.4153 BTC |
1,238,425.0000 ZAR |
1,225,132.0000 ZAR |
1,235,185.0000 ZAR |
1,253,751.0000 ZAR |
| 2024-03-22 |
1,257,810.1183 ZAR |
9.0549 BTC |
1,267,211.0000 ZAR |
1,211,465.0000 ZAR |
1,225,001.0000 ZAR |
1,231,393.0000 ZAR |
| 2024-03-21 |
1,281,215.5875 ZAR |
8.1937 BTC |
1,298,320.0000 ZAR |
1,249,524.0000 ZAR |
1,261,367.0000 ZAR |
1,268,417.0000 ZAR |
| 2024-03-20 |
1,226,516.7186 ZAR |
12.3560 BTC |
1,203,573.0000 ZAR |
1,177,512.0000 ZAR |
1,197,577.0000 ZAR |
1,298,000.0000 ZAR |
| 2024-03-19 |
1,249,371.0220 ZAR |
10.5223 BTC |
1,314,972.0000 ZAR |
1,194,502.0000 ZAR |
1,211,779.0000 ZAR |
1,196,473.0000 ZAR |
| 2024-03-18 |
1,316,049.1953 ZAR |
5.4889 BTC |
1,316,481.0000 ZAR |
1,294,350.0000 ZAR |
1,310,704.0000 ZAR |
1,318,233.0000 ZAR |