Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,301,872.6234 ZAR |
3.8593 BTC |
1,270,826.0000 ZAR |
1,259,780.0000 ZAR |
1,276,070.0000 ZAR |
1,320,631.0000 ZAR |
| 2024-03-16 |
1,317,579.6559 ZAR |
4.9796 BTC |
1,349,727.0000 ZAR |
1,256,417.0000 ZAR |
1,287,583.0000 ZAR |
1,271,701.0000 ZAR |
| 2024-03-15 |
1,310,823.3253 ZAR |
7.9887 BTC |
1,375,075.0000 ZAR |
1,270,760.0000 ZAR |
1,306,059.0000 ZAR |
1,337,324.0000 ZAR |
| 2024-03-14 |
1,388,437.1217 ZAR |
10.3417 BTC |
1,396,880.0000 ZAR |
1,327,516.0000 ZAR |
1,358,629.0000 ZAR |
1,374,466.0000 ZAR |
| 2024-03-13 |
1,401,558.8029 ZAR |
6.9723 BTC |
1,381,200.0000 ZAR |
1,377,814.0000 ZAR |
1,382,688.0000 ZAR |
1,398,585.0000 ZAR |
| 2024-03-12 |
1,377,018.0474 ZAR |
6.9712 BTC |
1,387,054.0000 ZAR |
1,331,109.0000 ZAR |
1,368,573.0000 ZAR |
1,377,403.0000 ZAR |
| 2024-03-11 |
1,376,449.4949 ZAR |
6.8563 BTC |
1,338,345.0000 ZAR |
1,311,243.0000 ZAR |
1,318,460.0000 ZAR |
1,402,307.0000 ZAR |
| 2024-03-10 |
1,340,616.5957 ZAR |
3.3102 BTC |
1,323,684.0000 ZAR |
1,321,504.0000 ZAR |
1,325,241.0000 ZAR |
1,339,500.0000 ZAR |
| 2024-03-09 |
1,323,458.4752 ZAR |
2.2024 BTC |
1,320,068.0000 ZAR |
1,316,585.0000 ZAR |
1,316,837.0000 ZAR |
1,325,216.0000 ZAR |
| 2024-03-08 |
1,309,568.2867 ZAR |
6.7882 BTC |
1,294,635.0000 ZAR |
1,285,000.0000 ZAR |
1,294,635.0000 ZAR |
1,321,436.0000 ZAR |
| 2024-03-07 |
1,298,825.4864 ZAR |
5.7450 BTC |
1,279,797.0000 ZAR |
1,274,610.0000 ZAR |
1,279,509.0000 ZAR |
1,296,827.0000 ZAR |
| 2024-03-06 |
1,287,864.9046 ZAR |
5.6622 BTC |
1,235,622.0000 ZAR |
1,220,268.0000 ZAR |
1,229,354.0000 ZAR |
1,283,662.0000 ZAR |
| 2024-03-05 |
1,281,805.3235 ZAR |
7.2812 BTC |
1,329,450.0000 ZAR |
1,161,805.0000 ZAR |
1,221,843.0000 ZAR |
1,243,261.0000 ZAR |
| 2024-03-04 |
1,269,850.3828 ZAR |
5.1393 BTC |
1,229,027.0000 ZAR |
1,215,626.0000 ZAR |
1,229,179.0000 ZAR |
1,321,178.0000 ZAR |
| 2024-03-03 |
1,209,922.6326 ZAR |
3.2970 BTC |
1,199,899.0000 ZAR |
1,193,119.0000 ZAR |
1,200,648.0000 ZAR |
1,221,716.0000 ZAR |
| 2024-03-02 |
1,201,348.8134 ZAR |
3.6158 BTC |
1,203,715.0000 ZAR |
1,193,238.0000 ZAR |
1,200,888.0000 ZAR |
1,205,884.0000 ZAR |
| 2024-03-01 |
1,200,193.9753 ZAR |
4.9439 BTC |
1,189,731.0000 ZAR |
1,180,223.0000 ZAR |
1,183,733.0000 ZAR |
1,209,145.0000 ZAR |
| 2024-02-29 |
1,217,978.3856 ZAR |
11.9644 BTC |
1,207,019.0000 ZAR |
1,175,338.0000 ZAR |
1,180,761.0000 ZAR |
1,180,761.0000 ZAR |
| 2024-02-28 |
1,163,945.3175 ZAR |
11.9348 BTC |
1,100,713.0000 ZAR |
1,095,177.0000 ZAR |
1,100,596.0000 ZAR |
1,201,294.0000 ZAR |
| 2024-02-27 |
1,092,785.0071 ZAR |
7.6946 BTC |
1,060,015.0000 ZAR |
1,057,787.0000 ZAR |
1,061,133.0000 ZAR |
1,099,063.0000 ZAR |
| 2024-02-26 |
1,025,459.8370 ZAR |
8.7677 BTC |
1,006,637.0000 ZAR |
988,966.0000 ZAR |
996,126.0000 ZAR |
1,060,149.0000 ZAR |
| 2024-02-25 |
1,005,358.3527 ZAR |
4.0516 BTC |
1,003,422.0000 ZAR |
993,227.0000 ZAR |
1,001,147.0000 ZAR |
1,006,311.0000 ZAR |
| 2024-02-24 |
1,001,461.8419 ZAR |
2.3518 BTC |
989,813.0000 ZAR |
988,943.0000 ZAR |
990,399.0000 ZAR |
1,005,696.0000 ZAR |
| 2024-02-23 |
993,209.8700 ZAR |
6.2002 BTC |
990,762.0000 ZAR |
986,248.0000 ZAR |
989,007.0000 ZAR |
988,525.0000 ZAR |
| 2024-02-22 |
994,408.0095 ZAR |
7.4192 BTC |
994,238.0000 ZAR |
981,478.0000 ZAR |
988,922.0000 ZAR |
993,741.0000 ZAR |
| 2024-02-21 |
982,873.2385 ZAR |
7.4265 BTC |
1,005,239.0000 ZAR |
968,603.0000 ZAR |
979,969.0000 ZAR |
993,260.0000 ZAR |
| 2024-02-20 |
1,002,141.3303 ZAR |
8.1835 BTC |
997,669.0000 ZAR |
974,293.0000 ZAR |
983,892.0000 ZAR |
1,006,674.0000 ZAR |
| 2024-02-19 |
1,003,704.7331 ZAR |
5.4453 BTC |
999,551.0000 ZAR |
993,480.0000 ZAR |
996,094.0000 ZAR |
1,001,737.0000 ZAR |
| 2024-02-18 |
993,609.4330 ZAR |
3.1511 BTC |
993,636.0000 ZAR |
985,700.0000 ZAR |
987,478.0000 ZAR |
999,424.0000 ZAR |
| 2024-02-17 |
985,604.2337 ZAR |
3.4497 BTC |
999,739.0000 ZAR |
970,747.0000 ZAR |
979,712.0000 ZAR |
993,395.0000 ZAR |
| 2024-02-16 |
996,843.9351 ZAR |
11.8867 BTC |
994,851.0000 ZAR |
990,218.0000 ZAR |
995,210.0000 ZAR |
998,852.0000 ZAR |
| 2024-02-15 |
999,417.7599 ZAR |
10.4862 BTC |
998,406.0000 ZAR |
985,405.0000 ZAR |
989,838.0000 ZAR |
989,838.0000 ZAR |
| 2024-02-14 |
979,907.1499 ZAR |
6.0120 BTC |
950,459.0000 ZAR |
943,550.0000 ZAR |
948,093.0000 ZAR |
997,580.0000 ZAR |
| 2024-02-13 |
946,998.9598 ZAR |
6.2427 BTC |
950,456.0000 ZAR |
922,128.0000 ZAR |
933,705.0000 ZAR |
949,708.0000 ZAR |
| 2024-02-12 |
934,472.3621 ZAR |
9.6360 BTC |
925,993.0000 ZAR |
914,275.0000 ZAR |
917,866.0000 ZAR |
951,819.0000 ZAR |
| 2024-02-11 |
927,460.7704 ZAR |
2.7176 BTC |
915,467.0000 ZAR |
913,429.0000 ZAR |
915,468.0000 ZAR |
924,000.0000 ZAR |
| 2024-02-10 |
910,686.2130 ZAR |
2.8664 BTC |
906,621.0000 ZAR |
902,294.0000 ZAR |
906,941.0000 ZAR |
918,627.0000 ZAR |
| 2024-02-09 |
901,380.1298 ZAR |
5.1096 BTC |
870,549.0000 ZAR |
868,988.0000 ZAR |
870,549.0000 ZAR |
904,770.0000 ZAR |
| 2024-02-08 |
862,856.6262 ZAR |
6.1505 BTC |
851,834.0000 ZAR |
851,277.0000 ZAR |
854,052.0000 ZAR |
870,450.0000 ZAR |
| 2024-02-07 |
833,013.3437 ZAR |
4.4014 BTC |
827,982.0000 ZAR |
821,137.0000 ZAR |
823,516.0000 ZAR |
849,644.0000 ZAR |
| 2024-02-06 |
829,338.5133 ZAR |
7.7547 BTC |
826,592.0000 ZAR |
822,627.0000 ZAR |
824,742.0000 ZAR |
826,006.0000 ZAR |
| 2024-02-05 |
829,011.9893 ZAR |
4.1606 BTC |
820,152.0000 ZAR |
815,067.0000 ZAR |
818,531.0000 ZAR |
821,683.0000 ZAR |
| 2024-02-04 |
827,102.1126 ZAR |
1.8876 BTC |
831,046.0000 ZAR |
811,972.0000 ZAR |
819,607.0000 ZAR |
819,629.0000 ZAR |
| 2024-02-03 |
831,333.7207 ZAR |
3.1484 BTC |
831,816.0000 ZAR |
828,549.0000 ZAR |
829,769.0000 ZAR |
831,472.0000 ZAR |
| 2024-02-02 |
821,098.8313 ZAR |
6.8990 BTC |
820,156.0000 ZAR |
815,075.0000 ZAR |
817,155.0000 ZAR |
831,326.0000 ZAR |
| 2024-02-01 |
806,940.6826 ZAR |
5.8966 BTC |
812,145.0000 ZAR |
798,245.0000 ZAR |
800,965.0000 ZAR |
814,926.0000 ZAR |
| 2024-01-31 |
819,954.0110 ZAR |
5.3938 BTC |
821,837.0000 ZAR |
807,902.0000 ZAR |
813,759.0000 ZAR |
812,363.0000 ZAR |
| 2024-01-30 |
832,796.6482 ZAR |
6.6602 BTC |
827,295.0000 ZAR |
817,606.0000 ZAR |
827,295.0000 ZAR |
817,606.0000 ZAR |
| 2024-01-29 |
814,587.5513 ZAR |
6.9067 BTC |
804,892.0000 ZAR |
802,791.0000 ZAR |
804,912.0000 ZAR |
829,500.0000 ZAR |
| 2024-01-28 |
811,178.4163 ZAR |
2.2251 BTC |
808,158.0000 ZAR |
798,187.0000 ZAR |
801,170.0000 ZAR |
801,170.0000 ZAR |