Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
993,609.4330 ZAR |
3.1511 BTC |
993,636.0000 ZAR |
985,700.0000 ZAR |
987,478.0000 ZAR |
999,424.0000 ZAR |
| 2024-02-17 |
985,604.2337 ZAR |
3.4497 BTC |
999,739.0000 ZAR |
970,747.0000 ZAR |
979,712.0000 ZAR |
993,395.0000 ZAR |
| 2024-02-16 |
996,843.9351 ZAR |
11.8867 BTC |
994,851.0000 ZAR |
990,218.0000 ZAR |
995,210.0000 ZAR |
998,852.0000 ZAR |
| 2024-02-15 |
999,417.7599 ZAR |
10.4862 BTC |
998,406.0000 ZAR |
985,405.0000 ZAR |
989,838.0000 ZAR |
989,838.0000 ZAR |
| 2024-02-14 |
979,907.1499 ZAR |
6.0120 BTC |
950,459.0000 ZAR |
943,550.0000 ZAR |
948,093.0000 ZAR |
997,580.0000 ZAR |
| 2024-02-13 |
946,998.9598 ZAR |
6.2427 BTC |
950,456.0000 ZAR |
922,128.0000 ZAR |
933,705.0000 ZAR |
949,708.0000 ZAR |
| 2024-02-12 |
934,472.3621 ZAR |
9.6360 BTC |
925,993.0000 ZAR |
914,275.0000 ZAR |
917,866.0000 ZAR |
951,819.0000 ZAR |
| 2024-02-11 |
927,460.7704 ZAR |
2.7176 BTC |
915,467.0000 ZAR |
913,429.0000 ZAR |
915,468.0000 ZAR |
924,000.0000 ZAR |
| 2024-02-10 |
910,686.2130 ZAR |
2.8664 BTC |
906,621.0000 ZAR |
902,294.0000 ZAR |
906,941.0000 ZAR |
918,627.0000 ZAR |
| 2024-02-09 |
901,380.1298 ZAR |
5.1096 BTC |
870,549.0000 ZAR |
868,988.0000 ZAR |
870,549.0000 ZAR |
904,770.0000 ZAR |
| 2024-02-08 |
862,856.6262 ZAR |
6.1505 BTC |
851,834.0000 ZAR |
851,277.0000 ZAR |
854,052.0000 ZAR |
870,450.0000 ZAR |
| 2024-02-07 |
833,013.3437 ZAR |
4.4014 BTC |
827,982.0000 ZAR |
821,137.0000 ZAR |
823,516.0000 ZAR |
849,644.0000 ZAR |
| 2024-02-06 |
829,338.5133 ZAR |
7.7547 BTC |
826,592.0000 ZAR |
822,627.0000 ZAR |
824,742.0000 ZAR |
826,006.0000 ZAR |
| 2024-02-05 |
829,011.9893 ZAR |
4.1606 BTC |
820,152.0000 ZAR |
815,067.0000 ZAR |
818,531.0000 ZAR |
821,683.0000 ZAR |
| 2024-02-04 |
827,102.1126 ZAR |
1.8876 BTC |
831,046.0000 ZAR |
811,972.0000 ZAR |
819,607.0000 ZAR |
819,629.0000 ZAR |
| 2024-02-03 |
831,333.7207 ZAR |
3.1484 BTC |
831,816.0000 ZAR |
828,549.0000 ZAR |
829,769.0000 ZAR |
831,472.0000 ZAR |
| 2024-02-02 |
821,098.8313 ZAR |
6.8990 BTC |
820,156.0000 ZAR |
815,075.0000 ZAR |
817,155.0000 ZAR |
831,326.0000 ZAR |
| 2024-02-01 |
806,940.6826 ZAR |
5.8966 BTC |
812,145.0000 ZAR |
798,245.0000 ZAR |
800,965.0000 ZAR |
814,926.0000 ZAR |
| 2024-01-31 |
819,954.0110 ZAR |
5.3938 BTC |
821,837.0000 ZAR |
807,902.0000 ZAR |
813,759.0000 ZAR |
812,363.0000 ZAR |
| 2024-01-30 |
832,796.6482 ZAR |
6.6602 BTC |
827,295.0000 ZAR |
817,606.0000 ZAR |
827,295.0000 ZAR |
817,606.0000 ZAR |
| 2024-01-29 |
814,587.5513 ZAR |
6.9067 BTC |
804,892.0000 ZAR |
802,791.0000 ZAR |
804,912.0000 ZAR |
829,500.0000 ZAR |
| 2024-01-28 |
811,178.4163 ZAR |
2.2251 BTC |
808,158.0000 ZAR |
798,187.0000 ZAR |
801,170.0000 ZAR |
801,170.0000 ZAR |
| 2024-01-27 |
803,377.0362 ZAR |
3.5125 BTC |
800,741.0000 ZAR |
797,234.0000 ZAR |
801,395.0000 ZAR |
808,242.0000 ZAR |
| 2024-01-26 |
789,892.5574 ZAR |
5.0008 BTC |
767,800.0000 ZAR |
766,442.0000 ZAR |
767,543.0000 ZAR |
803,872.0000 ZAR |
| 2024-01-25 |
769,126.8566 ZAR |
7.8282 BTC |
770,745.0000 ZAR |
762,710.0000 ZAR |
767,164.0000 ZAR |
769,080.0000 ZAR |
| 2024-01-24 |
770,958.1689 ZAR |
10.6161 BTC |
772,490.0000 ZAR |
761,537.0000 ZAR |
766,127.0000 ZAR |
767,806.0000 ZAR |
| 2024-01-23 |
762,686.4743 ZAR |
7.8871 BTC |
768,995.0000 ZAR |
746,100.0000 ZAR |
752,893.0000 ZAR |
767,432.0000 ZAR |
| 2024-01-22 |
791,247.8316 ZAR |
7.6207 BTC |
806,288.0000 ZAR |
769,362.0000 ZAR |
778,945.0000 ZAR |
774,022.0000 ZAR |
| 2024-01-21 |
809,497.3275 ZAR |
3.5160 BTC |
808,786.0000 ZAR |
805,800.0000 ZAR |
806,807.0000 ZAR |
805,800.0000 ZAR |
| 2024-01-20 |
807,226.0300 ZAR |
5.4313 BTC |
805,528.0000 ZAR |
802,065.0000 ZAR |
805,528.0000 ZAR |
809,427.0000 ZAR |
| 2024-01-19 |
798,498.4655 ZAR |
6.5086 BTC |
796,416.0000 ZAR |
782,288.0000 ZAR |
791,805.0000 ZAR |
806,251.0000 ZAR |
| 2024-01-18 |
815,589.2052 ZAR |
5.7098 BTC |
830,130.0000 ZAR |
785,078.0000 ZAR |
794,090.0000 ZAR |
795,977.0000 ZAR |
| 2024-01-17 |
827,687.1720 ZAR |
8.1474 BTC |
833,753.0000 ZAR |
821,837.0000 ZAR |
824,271.0000 ZAR |
829,931.0000 ZAR |
| 2024-01-16 |
826,932.2763 ZAR |
7.9067 BTC |
816,533.0000 ZAR |
815,019.0000 ZAR |
819,225.0000 ZAR |
836,217.0000 ZAR |
| 2024-01-15 |
818,555.9634 ZAR |
4.7964 BTC |
805,794.0000 ZAR |
805,794.0000 ZAR |
810,531.0000 ZAR |
816,692.0000 ZAR |
| 2024-01-14 |
818,389.8128 ZAR |
3.9569 BTC |
819,160.0000 ZAR |
804,716.0000 ZAR |
809,348.0000 ZAR |
806,583.0000 ZAR |
| 2024-01-13 |
823,608.8714 ZAR |
3.1762 BTC |
822,125.0000 ZAR |
814,583.0000 ZAR |
814,774.0000 ZAR |
823,929.0000 ZAR |
| 2024-01-12 |
850,684.8547 ZAR |
14.1934 BTC |
886,010.0000 ZAR |
785,000.0000 ZAR |
817,436.0000 ZAR |
817,432.0000 ZAR |
| 2024-01-11 |
889,682.0717 ZAR |
10.5308 BTC |
889,572.0000 ZAR |
871,281.0000 ZAR |
877,554.0000 ZAR |
886,068.0000 ZAR |
| 2024-01-10 |
873,050.8396 ZAR |
6.0442 BTC |
879,263.0000 ZAR |
848,533.0000 ZAR |
865,506.0000 ZAR |
894,560.0000 ZAR |
| 2024-01-09 |
890,559.1396 ZAR |
12.4400 BTC |
892,038.0000 ZAR |
863,046.0000 ZAR |
881,252.0000 ZAR |
881,252.0000 ZAR |
| 2024-01-08 |
862,512.7842 ZAR |
11.0900 BTC |
844,309.0000 ZAR |
834,759.0000 ZAR |
839,384.0000 ZAR |
891,763.0000 ZAR |
| 2024-01-07 |
847,807.5522 ZAR |
4.7798 BTC |
845,263.0000 ZAR |
842,356.0000 ZAR |
845,379.0000 ZAR |
849,800.0000 ZAR |
| 2024-01-06 |
839,221.2479 ZAR |
5.4540 BTC |
846,458.0000 ZAR |
835,031.0000 ZAR |
838,517.0000 ZAR |
840,937.0000 ZAR |
| 2024-01-05 |
838,358.6847 ZAR |
7.5537 BTC |
847,407.0000 ZAR |
818,593.0000 ZAR |
834,538.0000 ZAR |
840,727.0000 ZAR |
| 2024-01-04 |
832,203.7013 ZAR |
9.4244 BTC |
824,476.0000 ZAR |
818,868.0000 ZAR |
823,999.0000 ZAR |
849,080.0000 ZAR |
| 2024-01-03 |
836,024.3652 ZAR |
17.4127 BTC |
856,119.0000 ZAR |
795,794.0000 ZAR |
823,253.0000 ZAR |
823,034.0000 ZAR |
| 2024-01-02 |
866,519.7834 ZAR |
13.6571 BTC |
847,000.0000 ZAR |
846,129.0000 ZAR |
858,515.0000 ZAR |
855,945.0000 ZAR |
| 2024-01-01 |
823,503.6040 ZAR |
3.2396 BTC |
816,379.0000 ZAR |
812,157.0000 ZAR |
813,490.0000 ZAR |
839,834.0000 ZAR |
| 2023-12-31 |
815,505.3428 ZAR |
1.1737 BTC |
810,709.0000 ZAR |
806,678.0000 ZAR |
809,554.0000 ZAR |
819,587.0000 ZAR |