Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
807,016.8508 ZAR |
5.3942 BTC |
806,277.0000 ZAR |
799,698.0000 ZAR |
801,260.0000 ZAR |
811,062.0000 ZAR |
| 2023-12-29 |
813,734.6450 ZAR |
10.0658 BTC |
819,746.0000 ZAR |
795,338.0000 ZAR |
804,433.0000 ZAR |
799,465.0000 ZAR |
| 2023-12-28 |
822,142.5157 ZAR |
13.1191 BTC |
826,353.0000 ZAR |
812,511.0000 ZAR |
816,838.0000 ZAR |
817,090.0000 ZAR |
| 2023-12-27 |
822,066.4341 ZAR |
12.8184 BTC |
823,162.0000 ZAR |
814,091.0000 ZAR |
817,935.0000 ZAR |
828,390.0000 ZAR |
| 2023-12-26 |
824,157.1226 ZAR |
7.6791 BTC |
837,726.0000 ZAR |
809,878.0000 ZAR |
816,952.0000 ZAR |
823,685.0000 ZAR |
| 2023-12-25 |
834,506.8822 ZAR |
3.8739 BTC |
830,022.0000 ZAR |
827,250.0000 ZAR |
830,555.0000 ZAR |
840,028.0000 ZAR |
| 2023-12-24 |
836,997.9124 ZAR |
7.7297 BTC |
836,883.0000 ZAR |
825,520.0000 ZAR |
835,650.0000 ZAR |
826,356.0000 ZAR |
| 2023-12-23 |
837,156.4995 ZAR |
6.7466 BTC |
838,478.0000 ZAR |
827,947.0000 ZAR |
830,830.0000 ZAR |
839,097.0000 ZAR |
| 2023-12-22 |
836,832.2225 ZAR |
12.3135 BTC |
834,167.0000 ZAR |
830,459.0000 ZAR |
835,714.0000 ZAR |
836,309.0000 ZAR |
| 2023-12-21 |
832,884.0224 ZAR |
11.7337 BTC |
827,462.0000 ZAR |
821,192.0000 ZAR |
824,775.0000 ZAR |
835,356.0000 ZAR |
| 2023-12-20 |
820,922.1267 ZAR |
8.8871 BTC |
803,793.0000 ZAR |
803,610.0000 ZAR |
806,368.0000 ZAR |
827,036.0000 ZAR |
| 2023-12-19 |
816,390.8758 ZAR |
7.6428 BTC |
818,579.0000 ZAR |
798,591.0000 ZAR |
804,745.0000 ZAR |
804,494.0000 ZAR |
| 2023-12-18 |
787,079.2015 ZAR |
10.5666 BTC |
786,758.0000 ZAR |
772,337.0000 ZAR |
778,024.0000 ZAR |
812,251.0000 ZAR |
| 2023-12-17 |
794,588.9587 ZAR |
5.6383 BTC |
802,718.0000 ZAR |
787,497.0000 ZAR |
792,112.0000 ZAR |
789,601.0000 ZAR |
| 2023-12-16 |
802,251.8778 ZAR |
2.4963 BTC |
794,842.0000 ZAR |
794,842.0000 ZAR |
795,361.0000 ZAR |
803,131.0000 ZAR |
| 2023-12-15 |
798,784.7613 ZAR |
5.6724 BTC |
809,428.0000 ZAR |
785,224.0000 ZAR |
791,232.0000 ZAR |
795,476.0000 ZAR |
| 2023-12-14 |
812,791.4928 ZAR |
11.3902 BTC |
817,072.0000 ZAR |
792,870.0000 ZAR |
802,287.0000 ZAR |
809,414.0000 ZAR |
| 2023-12-13 |
806,847.2404 ZAR |
11.2110 BTC |
799,695.0000 ZAR |
789,000.0000 ZAR |
789,000.0000 ZAR |
818,034.0000 ZAR |
| 2023-12-12 |
807,103.3448 ZAR |
9.7640 BTC |
803,000.0000 ZAR |
789,300.0000 ZAR |
796,508.0000 ZAR |
798,436.0000 ZAR |
| 2023-12-11 |
812,529.5288 ZAR |
11.9387 BTC |
843,824.0000 ZAR |
784,775.0000 ZAR |
796,152.0000 ZAR |
802,923.0000 ZAR |
| 2023-12-10 |
844,620.9568 ZAR |
1.3296 BTC |
843,910.0000 ZAR |
840,022.0000 ZAR |
841,789.0000 ZAR |
842,902.0000 ZAR |
| 2023-12-09 |
847,546.1053 ZAR |
3.8106 BTC |
849,700.0000 ZAR |
843,624.0000 ZAR |
845,965.0000 ZAR |
846,451.0000 ZAR |
| 2023-12-08 |
837,090.0782 ZAR |
7.7998 BTC |
827,756.0000 ZAR |
824,986.0000 ZAR |
827,176.0000 ZAR |
850,747.0000 ZAR |
| 2023-12-07 |
831,031.9419 ZAR |
13.0537 BTC |
839,133.0000 ZAR |
822,174.0000 ZAR |
825,870.0000 ZAR |
826,956.0000 ZAR |
| 2023-12-06 |
839,399.9710 ZAR |
4.4154 BTC |
843,000.0000 ZAR |
829,551.0000 ZAR |
835,066.0000 ZAR |
839,377.0000 ZAR |
| 2023-12-05 |
811,441.4951 ZAR |
9.9374 BTC |
797,804.0000 ZAR |
791,175.0000 ZAR |
793,966.0000 ZAR |
841,875.0000 ZAR |
| 2023-12-04 |
784,221.5561 ZAR |
11.4495 BTC |
751,946.0000 ZAR |
751,946.0000 ZAR |
757,786.0000 ZAR |
797,202.0000 ZAR |
| 2023-12-03 |
747,667.8873 ZAR |
1.7771 BTC |
743,453.0000 ZAR |
741,747.0000 ZAR |
742,204.0000 ZAR |
755,410.0000 ZAR |
| 2023-12-02 |
734,520.4565 ZAR |
2.4423 BTC |
729,557.0000 ZAR |
729,539.0000 ZAR |
729,557.0000 ZAR |
742,576.0000 ZAR |
| 2023-12-01 |
727,637.9508 ZAR |
7.6808 BTC |
716,089.0000 ZAR |
712,443.0000 ZAR |
716,089.0000 ZAR |
729,332.0000 ZAR |
| 2023-11-30 |
716,922.7551 ZAR |
4.5124 BTC |
714,282.0000 ZAR |
712,161.0000 ZAR |
713,574.0000 ZAR |
717,197.0000 ZAR |
| 2023-11-29 |
715,142.6828 ZAR |
4.3680 BTC |
711,676.0000 ZAR |
708,628.0000 ZAR |
713,627.0000 ZAR |
714,931.0000 ZAR |
| 2023-11-28 |
708,830.1211 ZAR |
4.3252 BTC |
703,203.0000 ZAR |
697,184.0000 ZAR |
699,416.0000 ZAR |
712,283.0000 ZAR |
| 2023-11-27 |
702,982.7871 ZAR |
4.1490 BTC |
713,540.0000 ZAR |
692,965.0000 ZAR |
697,166.0000 ZAR |
700,187.0000 ZAR |
| 2023-11-26 |
711,246.8098 ZAR |
2.3228 BTC |
718,891.0000 ZAR |
695,399.0000 ZAR |
708,616.0000 ZAR |
713,540.0000 ZAR |
| 2023-11-25 |
718,592.2587 ZAR |
2.3477 BTC |
719,022.0000 ZAR |
698,984.0000 ZAR |
718,345.0000 ZAR |
718,345.0000 ZAR |
| 2023-11-24 |
682,506.5347 ZAR |
5.5159 BTC |
707,832.0000 ZAR |
515,389.0000 ZAR |
707,579.0000 ZAR |
717,705.0000 ZAR |
| 2023-11-23 |
706,877.9578 ZAR |
4.5669 BTC |
707,393.0000 ZAR |
700,258.0000 ZAR |
703,233.0000 ZAR |
707,839.0000 ZAR |
| 2023-11-22 |
697,373.2100 ZAR |
10.4791 BTC |
679,805.0000 ZAR |
679,805.0000 ZAR |
687,502.0000 ZAR |
708,299.0000 ZAR |
| 2023-11-21 |
698,769.1177 ZAR |
5.6557 BTC |
702,973.0000 ZAR |
684,703.0000 ZAR |
692,573.0000 ZAR |
685,321.0000 ZAR |
| 2023-11-20 |
700,008.7505 ZAR |
7.8012 BTC |
701,485.0000 ZAR |
693,716.0000 ZAR |
697,787.0000 ZAR |
703,478.0000 ZAR |
| 2023-11-19 |
693,050.4937 ZAR |
3.6043 BTC |
688,753.0000 ZAR |
683,649.0000 ZAR |
685,565.0000 ZAR |
704,700.0000 ZAR |
| 2023-11-18 |
686,378.5087 ZAR |
2.4090 BTC |
689,414.0000 ZAR |
682,890.0000 ZAR |
685,162.0000 ZAR |
687,743.0000 ZAR |
| 2023-11-17 |
685,661.4784 ZAR |
9.7128 BTC |
681,331.0000 ZAR |
678,111.0000 ZAR |
682,513.0000 ZAR |
690,944.0000 ZAR |
| 2023-11-16 |
693,858.5837 ZAR |
8.8097 BTC |
706,845.0000 ZAR |
669,687.0000 ZAR |
678,570.0000 ZAR |
679,863.0000 ZAR |
| 2023-11-15 |
677,089.0398 ZAR |
10.6579 BTC |
666,090.0000 ZAR |
662,855.0000 ZAR |
664,072.0000 ZAR |
704,196.0000 ZAR |
| 2023-11-14 |
685,266.8079 ZAR |
10.9699 BTC |
694,062.0000 ZAR |
653,339.0000 ZAR |
663,384.0000 ZAR |
668,154.0000 ZAR |
| 2023-11-13 |
703,562.9056 ZAR |
12.6937 BTC |
708,639.0000 ZAR |
692,595.0000 ZAR |
697,050.0000 ZAR |
697,050.0000 ZAR |
| 2023-11-12 |
709,706.4816 ZAR |
2.8633 BTC |
709,553.0000 ZAR |
702,869.0000 ZAR |
704,763.0000 ZAR |
711,293.0000 ZAR |
| 2023-11-11 |
710,496.4076 ZAR |
4.9274 BTC |
714,686.0000 ZAR |
702,476.0000 ZAR |
704,686.0000 ZAR |
704,436.0000 ZAR |