Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
803,377.0362 ZAR |
3.5125 BTC |
800,741.0000 ZAR |
797,234.0000 ZAR |
801,395.0000 ZAR |
808,242.0000 ZAR |
| 2024-01-26 |
789,892.5574 ZAR |
5.0008 BTC |
767,800.0000 ZAR |
766,442.0000 ZAR |
767,543.0000 ZAR |
803,872.0000 ZAR |
| 2024-01-25 |
769,126.8566 ZAR |
7.8282 BTC |
770,745.0000 ZAR |
762,710.0000 ZAR |
767,164.0000 ZAR |
769,080.0000 ZAR |
| 2024-01-24 |
770,958.1689 ZAR |
10.6161 BTC |
772,490.0000 ZAR |
761,537.0000 ZAR |
766,127.0000 ZAR |
767,806.0000 ZAR |
| 2024-01-23 |
762,686.4743 ZAR |
7.8871 BTC |
768,995.0000 ZAR |
746,100.0000 ZAR |
752,893.0000 ZAR |
767,432.0000 ZAR |
| 2024-01-22 |
791,247.8316 ZAR |
7.6207 BTC |
806,288.0000 ZAR |
769,362.0000 ZAR |
778,945.0000 ZAR |
774,022.0000 ZAR |
| 2024-01-21 |
809,497.3275 ZAR |
3.5160 BTC |
808,786.0000 ZAR |
805,800.0000 ZAR |
806,807.0000 ZAR |
805,800.0000 ZAR |
| 2024-01-20 |
807,226.0300 ZAR |
5.4313 BTC |
805,528.0000 ZAR |
802,065.0000 ZAR |
805,528.0000 ZAR |
809,427.0000 ZAR |
| 2024-01-19 |
798,498.4655 ZAR |
6.5086 BTC |
796,416.0000 ZAR |
782,288.0000 ZAR |
791,805.0000 ZAR |
806,251.0000 ZAR |
| 2024-01-18 |
815,589.2052 ZAR |
5.7098 BTC |
830,130.0000 ZAR |
785,078.0000 ZAR |
794,090.0000 ZAR |
795,977.0000 ZAR |
| 2024-01-17 |
827,687.1720 ZAR |
8.1474 BTC |
833,753.0000 ZAR |
821,837.0000 ZAR |
824,271.0000 ZAR |
829,931.0000 ZAR |
| 2024-01-16 |
826,932.2763 ZAR |
7.9067 BTC |
816,533.0000 ZAR |
815,019.0000 ZAR |
819,225.0000 ZAR |
836,217.0000 ZAR |
| 2024-01-15 |
818,555.9634 ZAR |
4.7964 BTC |
805,794.0000 ZAR |
805,794.0000 ZAR |
810,531.0000 ZAR |
816,692.0000 ZAR |
| 2024-01-14 |
818,389.8128 ZAR |
3.9569 BTC |
819,160.0000 ZAR |
804,716.0000 ZAR |
809,348.0000 ZAR |
806,583.0000 ZAR |
| 2024-01-13 |
823,608.8714 ZAR |
3.1762 BTC |
822,125.0000 ZAR |
814,583.0000 ZAR |
814,774.0000 ZAR |
823,929.0000 ZAR |
| 2024-01-12 |
850,684.8547 ZAR |
14.1934 BTC |
886,010.0000 ZAR |
785,000.0000 ZAR |
817,436.0000 ZAR |
817,432.0000 ZAR |
| 2024-01-11 |
889,682.0717 ZAR |
10.5308 BTC |
889,572.0000 ZAR |
871,281.0000 ZAR |
877,554.0000 ZAR |
886,068.0000 ZAR |
| 2024-01-10 |
873,050.8396 ZAR |
6.0442 BTC |
879,263.0000 ZAR |
848,533.0000 ZAR |
865,506.0000 ZAR |
894,560.0000 ZAR |
| 2024-01-09 |
890,559.1396 ZAR |
12.4400 BTC |
892,038.0000 ZAR |
863,046.0000 ZAR |
881,252.0000 ZAR |
881,252.0000 ZAR |
| 2024-01-08 |
862,512.7842 ZAR |
11.0900 BTC |
844,309.0000 ZAR |
834,759.0000 ZAR |
839,384.0000 ZAR |
891,763.0000 ZAR |
| 2024-01-07 |
847,807.5522 ZAR |
4.7798 BTC |
845,263.0000 ZAR |
842,356.0000 ZAR |
845,379.0000 ZAR |
849,800.0000 ZAR |
| 2024-01-06 |
839,221.2479 ZAR |
5.4540 BTC |
846,458.0000 ZAR |
835,031.0000 ZAR |
838,517.0000 ZAR |
840,937.0000 ZAR |
| 2024-01-05 |
838,358.6847 ZAR |
7.5537 BTC |
847,407.0000 ZAR |
818,593.0000 ZAR |
834,538.0000 ZAR |
840,727.0000 ZAR |
| 2024-01-04 |
832,203.7013 ZAR |
9.4244 BTC |
824,476.0000 ZAR |
818,868.0000 ZAR |
823,999.0000 ZAR |
849,080.0000 ZAR |
| 2024-01-03 |
836,024.3652 ZAR |
17.4127 BTC |
856,119.0000 ZAR |
795,794.0000 ZAR |
823,253.0000 ZAR |
823,034.0000 ZAR |
| 2024-01-02 |
866,519.7834 ZAR |
13.6571 BTC |
847,000.0000 ZAR |
846,129.0000 ZAR |
858,515.0000 ZAR |
855,945.0000 ZAR |
| 2024-01-01 |
823,503.6040 ZAR |
3.2396 BTC |
816,379.0000 ZAR |
812,157.0000 ZAR |
813,490.0000 ZAR |
839,834.0000 ZAR |
| 2023-12-31 |
815,505.3428 ZAR |
1.1737 BTC |
810,709.0000 ZAR |
806,678.0000 ZAR |
809,554.0000 ZAR |
819,587.0000 ZAR |
| 2023-12-30 |
807,016.8508 ZAR |
5.3942 BTC |
806,277.0000 ZAR |
799,698.0000 ZAR |
801,260.0000 ZAR |
811,062.0000 ZAR |
| 2023-12-29 |
813,734.6450 ZAR |
10.0658 BTC |
819,746.0000 ZAR |
795,338.0000 ZAR |
804,433.0000 ZAR |
799,465.0000 ZAR |
| 2023-12-28 |
822,142.5157 ZAR |
13.1191 BTC |
826,353.0000 ZAR |
812,511.0000 ZAR |
816,838.0000 ZAR |
817,090.0000 ZAR |
| 2023-12-27 |
822,066.4341 ZAR |
12.8184 BTC |
823,162.0000 ZAR |
814,091.0000 ZAR |
817,935.0000 ZAR |
828,390.0000 ZAR |
| 2023-12-26 |
824,157.1226 ZAR |
7.6791 BTC |
837,726.0000 ZAR |
809,878.0000 ZAR |
816,952.0000 ZAR |
823,685.0000 ZAR |
| 2023-12-25 |
834,506.8822 ZAR |
3.8739 BTC |
830,022.0000 ZAR |
827,250.0000 ZAR |
830,555.0000 ZAR |
840,028.0000 ZAR |
| 2023-12-24 |
836,997.9124 ZAR |
7.7297 BTC |
836,883.0000 ZAR |
825,520.0000 ZAR |
835,650.0000 ZAR |
826,356.0000 ZAR |
| 2023-12-23 |
837,156.4995 ZAR |
6.7466 BTC |
838,478.0000 ZAR |
827,947.0000 ZAR |
830,830.0000 ZAR |
839,097.0000 ZAR |
| 2023-12-22 |
836,832.2225 ZAR |
12.3135 BTC |
834,167.0000 ZAR |
830,459.0000 ZAR |
835,714.0000 ZAR |
836,309.0000 ZAR |
| 2023-12-21 |
832,884.0224 ZAR |
11.7337 BTC |
827,462.0000 ZAR |
821,192.0000 ZAR |
824,775.0000 ZAR |
835,356.0000 ZAR |
| 2023-12-20 |
820,922.1267 ZAR |
8.8871 BTC |
803,793.0000 ZAR |
803,610.0000 ZAR |
806,368.0000 ZAR |
827,036.0000 ZAR |
| 2023-12-19 |
816,390.8758 ZAR |
7.6428 BTC |
818,579.0000 ZAR |
798,591.0000 ZAR |
804,745.0000 ZAR |
804,494.0000 ZAR |
| 2023-12-18 |
787,079.2015 ZAR |
10.5666 BTC |
786,758.0000 ZAR |
772,337.0000 ZAR |
778,024.0000 ZAR |
812,251.0000 ZAR |
| 2023-12-17 |
794,588.9587 ZAR |
5.6383 BTC |
802,718.0000 ZAR |
787,497.0000 ZAR |
792,112.0000 ZAR |
789,601.0000 ZAR |
| 2023-12-16 |
802,251.8778 ZAR |
2.4963 BTC |
794,842.0000 ZAR |
794,842.0000 ZAR |
795,361.0000 ZAR |
803,131.0000 ZAR |
| 2023-12-15 |
798,784.7613 ZAR |
5.6724 BTC |
809,428.0000 ZAR |
785,224.0000 ZAR |
791,232.0000 ZAR |
795,476.0000 ZAR |
| 2023-12-14 |
812,791.4928 ZAR |
11.3902 BTC |
817,072.0000 ZAR |
792,870.0000 ZAR |
802,287.0000 ZAR |
809,414.0000 ZAR |
| 2023-12-13 |
806,847.2404 ZAR |
11.2110 BTC |
799,695.0000 ZAR |
789,000.0000 ZAR |
789,000.0000 ZAR |
818,034.0000 ZAR |
| 2023-12-12 |
807,103.3448 ZAR |
9.7640 BTC |
803,000.0000 ZAR |
789,300.0000 ZAR |
796,508.0000 ZAR |
798,436.0000 ZAR |
| 2023-12-11 |
812,529.5288 ZAR |
11.9387 BTC |
843,824.0000 ZAR |
784,775.0000 ZAR |
796,152.0000 ZAR |
802,923.0000 ZAR |
| 2023-12-10 |
844,620.9568 ZAR |
1.3296 BTC |
843,910.0000 ZAR |
840,022.0000 ZAR |
841,789.0000 ZAR |
842,902.0000 ZAR |
| 2023-12-09 |
847,546.1053 ZAR |
3.8106 BTC |
849,700.0000 ZAR |
843,624.0000 ZAR |
845,965.0000 ZAR |
846,451.0000 ZAR |