Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
702,700.0820 ZAR |
9.6628 BTC |
699,411.0000 ZAR |
694,236.0000 ZAR |
697,000.0000 ZAR |
715,250.0000 ZAR |
| 2023-11-09 |
699,298.5202 ZAR |
13.8577 BTC |
674,981.0000 ZAR |
674,083.0000 ZAR |
678,500.0000 ZAR |
699,452.0000 ZAR |
| 2023-11-08 |
671,151.7471 ZAR |
10.1604 BTC |
668,206.0000 ZAR |
665,271.0000 ZAR |
667,074.0000 ZAR |
675,700.0000 ZAR |
| 2023-11-07 |
661,670.6098 ZAR |
10.0771 BTC |
660,742.0000 ZAR |
654,322.0000 ZAR |
658,428.0000 ZAR |
667,783.0000 ZAR |
| 2023-11-06 |
660,547.1442 ZAR |
10.1087 BTC |
659,675.0000 ZAR |
654,556.0000 ZAR |
657,489.0000 ZAR |
660,636.0000 ZAR |
| 2023-11-05 |
659,997.8238 ZAR |
2.2316 BTC |
660,441.0000 ZAR |
651,653.0000 ZAR |
657,279.0000 ZAR |
662,201.0000 ZAR |
| 2023-11-04 |
656,051.7815 ZAR |
5.3080 BTC |
653,160.0000 ZAR |
652,233.0000 ZAR |
653,161.0000 ZAR |
663,500.0000 ZAR |
| 2023-11-03 |
652,404.0022 ZAR |
7.7664 BTC |
661,462.0000 ZAR |
646,130.0000 ZAR |
649,693.0000 ZAR |
651,922.0000 ZAR |
| 2023-11-02 |
666,709.8468 ZAR |
11.2361 BTC |
673,559.0000 ZAR |
653,847.0000 ZAR |
660,652.0000 ZAR |
660,359.0000 ZAR |
| 2023-11-01 |
659,122.4075 ZAR |
13.1812 BTC |
662,283.0000 ZAR |
648,662.0000 ZAR |
654,422.0000 ZAR |
672,884.0000 ZAR |
| 2023-10-31 |
660,463.2234 ZAR |
9.6533 BTC |
665,075.0000 ZAR |
654,934.0000 ZAR |
657,718.0000 ZAR |
661,655.0000 ZAR |
| 2023-10-30 |
663,723.6600 ZAR |
13.5183 BTC |
664,901.0000 ZAR |
658,338.0000 ZAR |
660,734.0000 ZAR |
665,467.0000 ZAR |
| 2023-10-29 |
662,812.1941 ZAR |
4.0724 BTC |
656,991.0000 ZAR |
654,574.0000 ZAR |
655,010.0000 ZAR |
666,426.0000 ZAR |
| 2023-10-28 |
658,929.6292 ZAR |
7.3992 BTC |
650,932.0000 ZAR |
650,264.0000 ZAR |
650,521.0000 ZAR |
657,547.0000 ZAR |
| 2023-10-27 |
651,758.5999 ZAR |
10.8851 BTC |
657,458.0000 ZAR |
642,872.0000 ZAR |
647,223.0000 ZAR |
649,080.0000 ZAR |
| 2023-10-26 |
666,928.8845 ZAR |
11.0960 BTC |
670,339.0000 ZAR |
652,657.0000 ZAR |
655,392.0000 ZAR |
659,334.0000 ZAR |
| 2023-10-25 |
667,428.6607 ZAR |
14.7544 BTC |
660,128.0000 ZAR |
658,314.0000 ZAR |
661,060.0000 ZAR |
667,874.0000 ZAR |
| 2023-10-24 |
664,210.7597 ZAR |
21.3500 BTC |
644,134.0000 ZAR |
641,188.0000 ZAR |
656,284.0000 ZAR |
665,853.0000 ZAR |
| 2023-10-23 |
619,763.4893 ZAR |
19.8203 BTC |
582,576.0000 ZAR |
582,576.0000 ZAR |
585,534.0000 ZAR |
641,505.0000 ZAR |
| 2023-10-22 |
581,677.5603 ZAR |
3.1532 BTC |
581,544.0000 ZAR |
577,773.0000 ZAR |
580,724.0000 ZAR |
580,875.0000 ZAR |
| 2023-10-21 |
580,335.4608 ZAR |
5.7889 BTC |
576,736.0000 ZAR |
574,483.0000 ZAR |
574,711.0000 ZAR |
584,600.0000 ZAR |
| 2023-10-20 |
575,506.4040 ZAR |
17.1451 BTC |
561,325.0000 ZAR |
559,457.0000 ZAR |
560,022.0000 ZAR |
578,072.0000 ZAR |
| 2023-10-19 |
557,577.0967 ZAR |
17.8471 BTC |
553,819.0000 ZAR |
548,703.0000 ZAR |
550,184.0000 ZAR |
560,610.0000 ZAR |
| 2023-10-18 |
552,855.2025 ZAR |
7.6732 BTC |
551,644.0000 ZAR |
549,516.0000 ZAR |
550,745.0000 ZAR |
554,127.0000 ZAR |
| 2023-10-17 |
551,745.9513 ZAR |
11.1074 BTC |
552,687.0000 ZAR |
545,500.0000 ZAR |
548,259.0000 ZAR |
552,311.0000 ZAR |
| 2023-10-16 |
552,622.8045 ZAR |
16.6878 BTC |
531,373.0000 ZAR |
531,373.0000 ZAR |
531,373.0000 ZAR |
552,129.0000 ZAR |
| 2023-10-15 |
528,413.0407 ZAR |
2.4524 BTC |
526,643.0000 ZAR |
525,976.0000 ZAR |
526,939.0000 ZAR |
531,373.0000 ZAR |
| 2023-10-14 |
526,302.3187 ZAR |
2.8228 BTC |
524,960.0000 ZAR |
524,200.0000 ZAR |
524,724.0000 ZAR |
527,124.0000 ZAR |
| 2023-10-13 |
523,739.1701 ZAR |
9.1721 BTC |
521,922.0000 ZAR |
521,440.0000 ZAR |
522,421.0000 ZAR |
523,316.0000 ZAR |
| 2023-10-12 |
519,971.5732 ZAR |
11.0698 BTC |
520,119.0000 ZAR |
517,491.0000 ZAR |
518,712.0000 ZAR |
521,479.0000 ZAR |
| 2023-10-11 |
524,616.2510 ZAR |
15.3373 BTC |
533,500.0000 ZAR |
515,000.0000 ZAR |
517,637.0000 ZAR |
519,300.0000 ZAR |
| 2023-10-10 |
540,626.5171 ZAR |
10.8992 BTC |
545,331.0000 ZAR |
533,600.0000 ZAR |
535,031.0000 ZAR |
535,030.0000 ZAR |
| 2023-10-09 |
546,865.8005 ZAR |
6.8772 BTC |
549,288.0000 ZAR |
542,242.0000 ZAR |
544,788.0000 ZAR |
545,381.0000 ZAR |
| 2023-10-08 |
550,846.0908 ZAR |
4.0504 BTC |
552,533.0000 ZAR |
547,621.0000 ZAR |
549,728.0000 ZAR |
551,427.0000 ZAR |
| 2023-10-07 |
552,086.1886 ZAR |
3.4969 BTC |
551,635.0000 ZAR |
550,062.0000 ZAR |
550,672.0000 ZAR |
551,945.0000 ZAR |
| 2023-10-06 |
548,022.3556 ZAR |
13.0763 BTC |
543,832.0000 ZAR |
543,492.0000 ZAR |
544,042.0000 ZAR |
551,709.0000 ZAR |
| 2023-10-05 |
549,303.1880 ZAR |
7.4939 BTC |
548,169.0000 ZAR |
543,715.0000 ZAR |
544,511.0000 ZAR |
544,762.0000 ZAR |
| 2023-10-04 |
542,213.6800 ZAR |
10.8364 BTC |
540,891.0000 ZAR |
537,122.0000 ZAR |
538,796.0000 ZAR |
547,937.0000 ZAR |
| 2023-10-03 |
541,432.1138 ZAR |
12.7001 BTC |
538,154.0000 ZAR |
536,422.0000 ZAR |
538,167.0000 ZAR |
540,843.0000 ZAR |
| 2023-10-02 |
546,913.1259 ZAR |
16.3753 BTC |
541,605.0000 ZAR |
535,000.0000 ZAR |
538,568.0000 ZAR |
538,568.0000 ZAR |
| 2023-10-01 |
530,584.5796 ZAR |
4.8998 BTC |
523,761.0000 ZAR |
523,761.0000 ZAR |
524,399.0000 ZAR |
540,917.0000 ZAR |
| 2023-09-30 |
524,474.5279 ZAR |
2.5145 BTC |
522,271.0000 ZAR |
522,271.0000 ZAR |
522,590.0000 ZAR |
524,207.0000 ZAR |
| 2023-09-29 |
524,695.0974 ZAR |
9.2079 BTC |
529,155.0000 ZAR |
519,202.0000 ZAR |
521,964.0000 ZAR |
521,964.0000 ZAR |
| 2023-09-28 |
525,434.2714 ZAR |
14.5051 BTC |
518,343.0000 ZAR |
518,299.0000 ZAR |
518,827.0000 ZAR |
527,695.0000 ZAR |
| 2023-09-27 |
517,488.1482 ZAR |
11.2218 BTC |
511,232.0000 ZAR |
511,232.0000 ZAR |
511,232.0000 ZAR |
518,155.0000 ZAR |
| 2023-09-26 |
509,690.6581 ZAR |
5.6633 BTC |
507,320.0000 ZAR |
506,935.0000 ZAR |
507,188.0000 ZAR |
510,367.0000 ZAR |
| 2023-09-25 |
507,832.4766 ZAR |
7.6072 BTC |
505,538.0000 ZAR |
504,978.0000 ZAR |
506,366.0000 ZAR |
506,366.0000 ZAR |
| 2023-09-24 |
514,544.1440 ZAR |
0.9452 BTC |
513,830.0000 ZAR |
510,943.0000 ZAR |
512,721.0000 ZAR |
513,497.0000 ZAR |
| 2023-09-23 |
510,849.3668 ZAR |
5.0809 BTC |
511,532.0000 ZAR |
507,130.0000 ZAR |
508,340.0000 ZAR |
513,830.0000 ZAR |
| 2023-09-22 |
516,161.1858 ZAR |
5.4535 BTC |
515,500.0000 ZAR |
510,363.0000 ZAR |
510,905.0000 ZAR |
510,905.0000 ZAR |