Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
837,090.0782 ZAR |
7.7998 BTC |
827,756.0000 ZAR |
824,986.0000 ZAR |
827,176.0000 ZAR |
850,747.0000 ZAR |
| 2023-12-07 |
831,031.9419 ZAR |
13.0537 BTC |
839,133.0000 ZAR |
822,174.0000 ZAR |
825,870.0000 ZAR |
826,956.0000 ZAR |
| 2023-12-06 |
839,399.9710 ZAR |
4.4154 BTC |
843,000.0000 ZAR |
829,551.0000 ZAR |
835,066.0000 ZAR |
839,377.0000 ZAR |
| 2023-12-05 |
811,441.4951 ZAR |
9.9374 BTC |
797,804.0000 ZAR |
791,175.0000 ZAR |
793,966.0000 ZAR |
841,875.0000 ZAR |
| 2023-12-04 |
784,221.5561 ZAR |
11.4495 BTC |
751,946.0000 ZAR |
751,946.0000 ZAR |
757,786.0000 ZAR |
797,202.0000 ZAR |
| 2023-12-03 |
747,667.8873 ZAR |
1.7771 BTC |
743,453.0000 ZAR |
741,747.0000 ZAR |
742,204.0000 ZAR |
755,410.0000 ZAR |
| 2023-12-02 |
734,520.4565 ZAR |
2.4423 BTC |
729,557.0000 ZAR |
729,539.0000 ZAR |
729,557.0000 ZAR |
742,576.0000 ZAR |
| 2023-12-01 |
727,637.9508 ZAR |
7.6808 BTC |
716,089.0000 ZAR |
712,443.0000 ZAR |
716,089.0000 ZAR |
729,332.0000 ZAR |
| 2023-11-30 |
716,922.7551 ZAR |
4.5124 BTC |
714,282.0000 ZAR |
712,161.0000 ZAR |
713,574.0000 ZAR |
717,197.0000 ZAR |
| 2023-11-29 |
715,142.6828 ZAR |
4.3680 BTC |
711,676.0000 ZAR |
708,628.0000 ZAR |
713,627.0000 ZAR |
714,931.0000 ZAR |
| 2023-11-28 |
708,830.1211 ZAR |
4.3252 BTC |
703,203.0000 ZAR |
697,184.0000 ZAR |
699,416.0000 ZAR |
712,283.0000 ZAR |
| 2023-11-27 |
702,982.7871 ZAR |
4.1490 BTC |
713,540.0000 ZAR |
692,965.0000 ZAR |
697,166.0000 ZAR |
700,187.0000 ZAR |
| 2023-11-26 |
711,246.8098 ZAR |
2.3228 BTC |
718,891.0000 ZAR |
695,399.0000 ZAR |
708,616.0000 ZAR |
713,540.0000 ZAR |
| 2023-11-25 |
718,592.2587 ZAR |
2.3477 BTC |
719,022.0000 ZAR |
698,984.0000 ZAR |
718,345.0000 ZAR |
718,345.0000 ZAR |
| 2023-11-24 |
682,506.5347 ZAR |
5.5159 BTC |
707,832.0000 ZAR |
515,389.0000 ZAR |
707,579.0000 ZAR |
717,705.0000 ZAR |
| 2023-11-23 |
706,877.9578 ZAR |
4.5669 BTC |
707,393.0000 ZAR |
700,258.0000 ZAR |
703,233.0000 ZAR |
707,839.0000 ZAR |
| 2023-11-22 |
697,373.2100 ZAR |
10.4791 BTC |
679,805.0000 ZAR |
679,805.0000 ZAR |
687,502.0000 ZAR |
708,299.0000 ZAR |
| 2023-11-21 |
698,769.1177 ZAR |
5.6557 BTC |
702,973.0000 ZAR |
684,703.0000 ZAR |
692,573.0000 ZAR |
685,321.0000 ZAR |
| 2023-11-20 |
700,008.7505 ZAR |
7.8012 BTC |
701,485.0000 ZAR |
693,716.0000 ZAR |
697,787.0000 ZAR |
703,478.0000 ZAR |
| 2023-11-19 |
693,050.4937 ZAR |
3.6043 BTC |
688,753.0000 ZAR |
683,649.0000 ZAR |
685,565.0000 ZAR |
704,700.0000 ZAR |
| 2023-11-18 |
686,378.5087 ZAR |
2.4090 BTC |
689,414.0000 ZAR |
682,890.0000 ZAR |
685,162.0000 ZAR |
687,743.0000 ZAR |
| 2023-11-17 |
685,661.4784 ZAR |
9.7128 BTC |
681,331.0000 ZAR |
678,111.0000 ZAR |
682,513.0000 ZAR |
690,944.0000 ZAR |
| 2023-11-16 |
693,858.5837 ZAR |
8.8097 BTC |
706,845.0000 ZAR |
669,687.0000 ZAR |
678,570.0000 ZAR |
679,863.0000 ZAR |
| 2023-11-15 |
677,089.0398 ZAR |
10.6579 BTC |
666,090.0000 ZAR |
662,855.0000 ZAR |
664,072.0000 ZAR |
704,196.0000 ZAR |
| 2023-11-14 |
685,266.8079 ZAR |
10.9699 BTC |
694,062.0000 ZAR |
653,339.0000 ZAR |
663,384.0000 ZAR |
668,154.0000 ZAR |
| 2023-11-13 |
703,562.9056 ZAR |
12.6937 BTC |
708,639.0000 ZAR |
692,595.0000 ZAR |
697,050.0000 ZAR |
697,050.0000 ZAR |
| 2023-11-12 |
709,706.4816 ZAR |
2.8633 BTC |
709,553.0000 ZAR |
702,869.0000 ZAR |
704,763.0000 ZAR |
711,293.0000 ZAR |
| 2023-11-11 |
710,496.4076 ZAR |
4.9274 BTC |
714,686.0000 ZAR |
702,476.0000 ZAR |
704,686.0000 ZAR |
704,436.0000 ZAR |
| 2023-11-10 |
702,700.0820 ZAR |
9.6628 BTC |
699,411.0000 ZAR |
694,236.0000 ZAR |
697,000.0000 ZAR |
715,250.0000 ZAR |
| 2023-11-09 |
699,298.5202 ZAR |
13.8577 BTC |
674,981.0000 ZAR |
674,083.0000 ZAR |
678,500.0000 ZAR |
699,452.0000 ZAR |
| 2023-11-08 |
671,151.7471 ZAR |
10.1604 BTC |
668,206.0000 ZAR |
665,271.0000 ZAR |
667,074.0000 ZAR |
675,700.0000 ZAR |
| 2023-11-07 |
661,670.6098 ZAR |
10.0771 BTC |
660,742.0000 ZAR |
654,322.0000 ZAR |
658,428.0000 ZAR |
667,783.0000 ZAR |
| 2023-11-06 |
660,547.1442 ZAR |
10.1087 BTC |
659,675.0000 ZAR |
654,556.0000 ZAR |
657,489.0000 ZAR |
660,636.0000 ZAR |
| 2023-11-05 |
659,997.8238 ZAR |
2.2316 BTC |
660,441.0000 ZAR |
651,653.0000 ZAR |
657,279.0000 ZAR |
662,201.0000 ZAR |
| 2023-11-04 |
656,051.7815 ZAR |
5.3080 BTC |
653,160.0000 ZAR |
652,233.0000 ZAR |
653,161.0000 ZAR |
663,500.0000 ZAR |
| 2023-11-03 |
652,404.0022 ZAR |
7.7664 BTC |
661,462.0000 ZAR |
646,130.0000 ZAR |
649,693.0000 ZAR |
651,922.0000 ZAR |
| 2023-11-02 |
666,709.8468 ZAR |
11.2361 BTC |
673,559.0000 ZAR |
653,847.0000 ZAR |
660,652.0000 ZAR |
660,359.0000 ZAR |
| 2023-11-01 |
659,122.4075 ZAR |
13.1812 BTC |
662,283.0000 ZAR |
648,662.0000 ZAR |
654,422.0000 ZAR |
672,884.0000 ZAR |
| 2023-10-31 |
660,463.2234 ZAR |
9.6533 BTC |
665,075.0000 ZAR |
654,934.0000 ZAR |
657,718.0000 ZAR |
661,655.0000 ZAR |
| 2023-10-30 |
663,723.6600 ZAR |
13.5183 BTC |
664,901.0000 ZAR |
658,338.0000 ZAR |
660,734.0000 ZAR |
665,467.0000 ZAR |
| 2023-10-29 |
662,812.1941 ZAR |
4.0724 BTC |
656,991.0000 ZAR |
654,574.0000 ZAR |
655,010.0000 ZAR |
666,426.0000 ZAR |
| 2023-10-28 |
658,929.6292 ZAR |
7.3992 BTC |
650,932.0000 ZAR |
650,264.0000 ZAR |
650,521.0000 ZAR |
657,547.0000 ZAR |
| 2023-10-27 |
651,758.5999 ZAR |
10.8851 BTC |
657,458.0000 ZAR |
642,872.0000 ZAR |
647,223.0000 ZAR |
649,080.0000 ZAR |
| 2023-10-26 |
666,928.8845 ZAR |
11.0960 BTC |
670,339.0000 ZAR |
652,657.0000 ZAR |
655,392.0000 ZAR |
659,334.0000 ZAR |
| 2023-10-25 |
667,428.6607 ZAR |
14.7544 BTC |
660,128.0000 ZAR |
658,314.0000 ZAR |
661,060.0000 ZAR |
667,874.0000 ZAR |
| 2023-10-24 |
664,210.7597 ZAR |
21.3500 BTC |
644,134.0000 ZAR |
641,188.0000 ZAR |
656,284.0000 ZAR |
665,853.0000 ZAR |
| 2023-10-23 |
619,763.4893 ZAR |
19.8203 BTC |
582,576.0000 ZAR |
582,576.0000 ZAR |
585,534.0000 ZAR |
641,505.0000 ZAR |
| 2023-10-22 |
581,677.5603 ZAR |
3.1532 BTC |
581,544.0000 ZAR |
577,773.0000 ZAR |
580,724.0000 ZAR |
580,875.0000 ZAR |
| 2023-10-21 |
580,335.4608 ZAR |
5.7889 BTC |
576,736.0000 ZAR |
574,483.0000 ZAR |
574,711.0000 ZAR |
584,600.0000 ZAR |
| 2023-10-20 |
575,506.4040 ZAR |
17.1451 BTC |
561,325.0000 ZAR |
559,457.0000 ZAR |
560,022.0000 ZAR |
578,072.0000 ZAR |