Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
519,641.8807 ZAR |
7.4625 BTC |
524,661.0000 ZAR |
514,427.0000 ZAR |
516,151.0000 ZAR |
516,682.0000 ZAR |
| 2023-09-20 |
526,221.1496 ZAR |
13.8532 BTC |
528,778.0000 ZAR |
521,442.0000 ZAR |
524,339.0000 ZAR |
524,339.0000 ZAR |
| 2023-09-19 |
527,958.4209 ZAR |
12.7567 BTC |
521,370.0000 ZAR |
519,355.0000 ZAR |
519,931.0000 ZAR |
528,134.0000 ZAR |
| 2023-09-18 |
527,405.1277 ZAR |
13.0978 BTC |
516,649.0000 ZAR |
513,991.0000 ZAR |
514,688.0000 ZAR |
521,776.0000 ZAR |
| 2023-09-17 |
516,314.4619 ZAR |
3.3186 BTC |
516,446.0000 ZAR |
513,582.0000 ZAR |
514,234.0000 ZAR |
515,248.0000 ZAR |
| 2023-09-16 |
517,511.6705 ZAR |
5.0567 BTC |
517,866.0000 ZAR |
514,693.0000 ZAR |
515,453.0000 ZAR |
516,005.0000 ZAR |
| 2023-09-15 |
515,970.4960 ZAR |
5.3029 BTC |
514,443.0000 ZAR |
511,823.0000 ZAR |
513,854.0000 ZAR |
520,529.0000 ZAR |
| 2023-09-14 |
514,357.4641 ZAR |
13.7449 BTC |
507,749.0000 ZAR |
504,991.0000 ZAR |
505,574.0000 ZAR |
515,391.0000 ZAR |
| 2023-09-13 |
505,685.5483 ZAR |
12.4167 BTC |
500,645.0000 ZAR |
500,012.0000 ZAR |
501,400.0000 ZAR |
508,121.0000 ZAR |
| 2023-09-12 |
504,873.2591 ZAR |
16.1412 BTC |
487,714.0000 ZAR |
487,117.0000 ZAR |
487,419.0000 ZAR |
503,932.0000 ZAR |
| 2023-09-11 |
493,583.9768 ZAR |
9.4019 BTC |
504,401.0000 ZAR |
485,056.0000 ZAR |
486,799.0000 ZAR |
487,240.0000 ZAR |
| 2023-09-10 |
504,258.1091 ZAR |
2.3060 BTC |
506,070.0000 ZAR |
501,131.0000 ZAR |
503,204.0000 ZAR |
504,564.0000 ZAR |
| 2023-09-09 |
504,824.5571 ZAR |
2.9923 BTC |
504,148.0000 ZAR |
503,207.0000 ZAR |
503,207.0000 ZAR |
506,025.0000 ZAR |
| 2023-09-08 |
506,208.4497 ZAR |
7.7467 BTC |
511,661.0000 ZAR |
501,191.0000 ZAR |
503,215.0000 ZAR |
504,186.0000 ZAR |
| 2023-09-07 |
506,411.6752 ZAR |
7.7499 BTC |
505,373.0000 ZAR |
500,678.0000 ZAR |
502,372.0000 ZAR |
515,524.0000 ZAR |
| 2023-09-06 |
505,873.1417 ZAR |
14.2741 BTC |
506,112.0000 ZAR |
501,297.0000 ZAR |
503,884.0000 ZAR |
505,060.0000 ZAR |
| 2023-09-05 |
505,665.7895 ZAR |
10.7845 BTC |
502,643.0000 ZAR |
499,920.0000 ZAR |
500,989.0000 ZAR |
505,882.0000 ZAR |
| 2023-09-04 |
501,556.8293 ZAR |
12.6741 BTC |
498,707.0000 ZAR |
497,033.0000 ZAR |
498,074.0000 ZAR |
501,724.0000 ZAR |
| 2023-09-03 |
500,031.7074 ZAR |
8.7393 BTC |
500,721.0000 ZAR |
497,793.0000 ZAR |
498,508.0000 ZAR |
499,180.0000 ZAR |
| 2023-09-02 |
499,362.7413 ZAR |
4.2052 BTC |
496,826.0000 ZAR |
496,826.0000 ZAR |
496,826.0000 ZAR |
500,340.0000 ZAR |
| 2023-09-01 |
500,058.5245 ZAR |
12.5476 BTC |
502,678.0000 ZAR |
490,000.0000 ZAR |
495,297.0000 ZAR |
496,826.0000 ZAR |
| 2023-08-31 |
518,230.5529 ZAR |
7.5792 BTC |
523,490.0000 ZAR |
497,399.0000 ZAR |
504,046.0000 ZAR |
504,533.0000 ZAR |
| 2023-08-30 |
522,495.5236 ZAR |
16.2005 BTC |
528,874.0000 ZAR |
517,601.0000 ZAR |
521,709.0000 ZAR |
523,450.0000 ZAR |
| 2023-08-29 |
511,191.1998 ZAR |
15.1467 BTC |
500,663.0000 ZAR |
495,913.0000 ZAR |
497,152.0000 ZAR |
527,025.0000 ZAR |
| 2023-08-28 |
499,568.1156 ZAR |
10.7555 BTC |
498,412.0000 ZAR |
495,585.0000 ZAR |
496,738.0000 ZAR |
499,004.0000 ZAR |
| 2023-08-27 |
499,042.5746 ZAR |
3.8870 BTC |
499,941.0000 ZAR |
496,871.0000 ZAR |
498,906.0000 ZAR |
498,946.0000 ZAR |
| 2023-08-26 |
498,609.3699 ZAR |
4.3990 BTC |
497,375.0000 ZAR |
497,027.0000 ZAR |
497,535.0000 ZAR |
499,815.0000 ZAR |
| 2023-08-25 |
498,159.9369 ZAR |
8.9799 BTC |
500,736.0000 ZAR |
492,400.0000 ZAR |
495,158.0000 ZAR |
497,426.0000 ZAR |
| 2023-08-24 |
500,560.8285 ZAR |
11.9859 BTC |
497,670.0000 ZAR |
496,017.0000 ZAR |
497,680.0000 ZAR |
499,274.0000 ZAR |
| 2023-08-23 |
496,270.8558 ZAR |
19.1632 BTC |
498,639.0000 ZAR |
489,651.0000 ZAR |
492,980.0000 ZAR |
498,173.0000 ZAR |
| 2023-08-22 |
496,768.4535 ZAR |
14.8175 BTC |
504,479.0000 ZAR |
487,817.0000 ZAR |
495,925.0000 ZAR |
496,474.0000 ZAR |
| 2023-08-21 |
503,575.9472 ZAR |
12.4580 BTC |
507,387.0000 ZAR |
498,888.0000 ZAR |
502,574.0000 ZAR |
504,779.0000 ZAR |
| 2023-08-20 |
507,545.2899 ZAR |
8.8222 BTC |
507,117.0000 ZAR |
504,624.0000 ZAR |
506,291.0000 ZAR |
507,137.0000 ZAR |
| 2023-08-19 |
503,962.0558 ZAR |
9.2986 BTC |
502,971.0000 ZAR |
498,136.0000 ZAR |
500,596.0000 ZAR |
507,687.0000 ZAR |
| 2023-08-18 |
509,677.5973 ZAR |
15.6771 BTC |
516,865.0000 ZAR |
494,675.0000 ZAR |
502,126.0000 ZAR |
502,303.0000 ZAR |
| 2023-08-17 |
541,973.8400 ZAR |
16.7697 BTC |
559,101.0000 ZAR |
495,000.0000 ZAR |
520,215.0000 ZAR |
520,333.0000 ZAR |
| 2023-08-16 |
565,606.0954 ZAR |
15.8395 BTC |
567,171.0000 ZAR |
561,190.0000 ZAR |
562,430.0000 ZAR |
562,430.0000 ZAR |
| 2023-08-15 |
569,680.0655 ZAR |
13.5497 BTC |
568,858.0000 ZAR |
562,635.0000 ZAR |
565,530.0000 ZAR |
565,530.0000 ZAR |
| 2023-08-14 |
567,594.5809 ZAR |
10.7215 BTC |
564,126.0000 ZAR |
562,283.0000 ZAR |
564,535.0000 ZAR |
568,675.0000 ZAR |
| 2023-08-13 |
565,155.1226 ZAR |
1.3699 BTC |
564,862.0000 ZAR |
564,006.0000 ZAR |
564,006.0000 ZAR |
564,006.0000 ZAR |
| 2023-08-12 |
564,820.6498 ZAR |
2.9437 BTC |
564,241.0000 ZAR |
562,559.0000 ZAR |
562,632.0000 ZAR |
565,448.0000 ZAR |
| 2023-08-11 |
563,760.9361 ZAR |
9.4262 BTC |
565,742.0000 ZAR |
561,818.0000 ZAR |
563,315.0000 ZAR |
564,420.0000 ZAR |
| 2023-08-10 |
565,765.3055 ZAR |
15.3003 BTC |
569,555.0000 ZAR |
561,740.0000 ZAR |
563,520.0000 ZAR |
565,242.0000 ZAR |
| 2023-08-09 |
573,580.0286 ZAR |
13.9432 BTC |
574,029.0000 ZAR |
566,666.0000 ZAR |
568,795.0000 ZAR |
570,351.0000 ZAR |
| 2023-08-08 |
563,582.9602 ZAR |
25.4519 BTC |
555,207.0000 ZAR |
555,114.0000 ZAR |
555,869.0000 ZAR |
574,029.0000 ZAR |
| 2023-08-07 |
550,164.7762 ZAR |
14.1201 BTC |
547,212.0000 ZAR |
546,416.0000 ZAR |
547,237.0000 ZAR |
554,498.0000 ZAR |
| 2023-08-06 |
547,596.8470 ZAR |
5.6786 BTC |
548,281.0000 ZAR |
545,303.0000 ZAR |
546,415.0000 ZAR |
547,603.0000 ZAR |
| 2023-08-05 |
547,581.8373 ZAR |
20.0421 BTC |
548,567.0000 ZAR |
544,575.0000 ZAR |
545,565.0000 ZAR |
548,281.0000 ZAR |
| 2023-08-04 |
554,720.8403 ZAR |
11.3201 BTC |
556,464.0000 ZAR |
544,300.0000 ZAR |
547,136.0000 ZAR |
547,136.0000 ZAR |
| 2023-08-03 |
555,020.5850 ZAR |
17.9850 BTC |
549,575.0000 ZAR |
548,320.0000 ZAR |
549,146.0000 ZAR |
557,098.0000 ZAR |