Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
557,577.0967 ZAR |
17.8471 BTC |
553,819.0000 ZAR |
548,703.0000 ZAR |
550,184.0000 ZAR |
560,610.0000 ZAR |
| 2023-10-18 |
552,855.2025 ZAR |
7.6732 BTC |
551,644.0000 ZAR |
549,516.0000 ZAR |
550,745.0000 ZAR |
554,127.0000 ZAR |
| 2023-10-17 |
551,745.9513 ZAR |
11.1074 BTC |
552,687.0000 ZAR |
545,500.0000 ZAR |
548,259.0000 ZAR |
552,311.0000 ZAR |
| 2023-10-16 |
552,622.8045 ZAR |
16.6878 BTC |
531,373.0000 ZAR |
531,373.0000 ZAR |
531,373.0000 ZAR |
552,129.0000 ZAR |
| 2023-10-15 |
528,413.0407 ZAR |
2.4524 BTC |
526,643.0000 ZAR |
525,976.0000 ZAR |
526,939.0000 ZAR |
531,373.0000 ZAR |
| 2023-10-14 |
526,302.3187 ZAR |
2.8228 BTC |
524,960.0000 ZAR |
524,200.0000 ZAR |
524,724.0000 ZAR |
527,124.0000 ZAR |
| 2023-10-13 |
523,739.1701 ZAR |
9.1721 BTC |
521,922.0000 ZAR |
521,440.0000 ZAR |
522,421.0000 ZAR |
523,316.0000 ZAR |
| 2023-10-12 |
519,971.5732 ZAR |
11.0698 BTC |
520,119.0000 ZAR |
517,491.0000 ZAR |
518,712.0000 ZAR |
521,479.0000 ZAR |
| 2023-10-11 |
524,616.2510 ZAR |
15.3373 BTC |
533,500.0000 ZAR |
515,000.0000 ZAR |
517,637.0000 ZAR |
519,300.0000 ZAR |
| 2023-10-10 |
540,626.5171 ZAR |
10.8992 BTC |
545,331.0000 ZAR |
533,600.0000 ZAR |
535,031.0000 ZAR |
535,030.0000 ZAR |
| 2023-10-09 |
546,865.8005 ZAR |
6.8772 BTC |
549,288.0000 ZAR |
542,242.0000 ZAR |
544,788.0000 ZAR |
545,381.0000 ZAR |
| 2023-10-08 |
550,846.0908 ZAR |
4.0504 BTC |
552,533.0000 ZAR |
547,621.0000 ZAR |
549,728.0000 ZAR |
551,427.0000 ZAR |
| 2023-10-07 |
552,086.1886 ZAR |
3.4969 BTC |
551,635.0000 ZAR |
550,062.0000 ZAR |
550,672.0000 ZAR |
551,945.0000 ZAR |
| 2023-10-06 |
548,022.3556 ZAR |
13.0763 BTC |
543,832.0000 ZAR |
543,492.0000 ZAR |
544,042.0000 ZAR |
551,709.0000 ZAR |
| 2023-10-05 |
549,303.1880 ZAR |
7.4939 BTC |
548,169.0000 ZAR |
543,715.0000 ZAR |
544,511.0000 ZAR |
544,762.0000 ZAR |
| 2023-10-04 |
542,213.6800 ZAR |
10.8364 BTC |
540,891.0000 ZAR |
537,122.0000 ZAR |
538,796.0000 ZAR |
547,937.0000 ZAR |
| 2023-10-03 |
541,432.1138 ZAR |
12.7001 BTC |
538,154.0000 ZAR |
536,422.0000 ZAR |
538,167.0000 ZAR |
540,843.0000 ZAR |
| 2023-10-02 |
546,913.1259 ZAR |
16.3753 BTC |
541,605.0000 ZAR |
535,000.0000 ZAR |
538,568.0000 ZAR |
538,568.0000 ZAR |
| 2023-10-01 |
530,584.5796 ZAR |
4.8998 BTC |
523,761.0000 ZAR |
523,761.0000 ZAR |
524,399.0000 ZAR |
540,917.0000 ZAR |
| 2023-09-30 |
524,474.5279 ZAR |
2.5145 BTC |
522,271.0000 ZAR |
522,271.0000 ZAR |
522,590.0000 ZAR |
524,207.0000 ZAR |
| 2023-09-29 |
524,695.0974 ZAR |
9.2079 BTC |
529,155.0000 ZAR |
519,202.0000 ZAR |
521,964.0000 ZAR |
521,964.0000 ZAR |
| 2023-09-28 |
525,434.2714 ZAR |
14.5051 BTC |
518,343.0000 ZAR |
518,299.0000 ZAR |
518,827.0000 ZAR |
527,695.0000 ZAR |
| 2023-09-27 |
517,488.1482 ZAR |
11.2218 BTC |
511,232.0000 ZAR |
511,232.0000 ZAR |
511,232.0000 ZAR |
518,155.0000 ZAR |
| 2023-09-26 |
509,690.6581 ZAR |
5.6633 BTC |
507,320.0000 ZAR |
506,935.0000 ZAR |
507,188.0000 ZAR |
510,367.0000 ZAR |
| 2023-09-25 |
507,832.4766 ZAR |
7.6072 BTC |
505,538.0000 ZAR |
504,978.0000 ZAR |
506,366.0000 ZAR |
506,366.0000 ZAR |
| 2023-09-24 |
514,544.1440 ZAR |
0.9452 BTC |
513,830.0000 ZAR |
510,943.0000 ZAR |
512,721.0000 ZAR |
513,497.0000 ZAR |
| 2023-09-23 |
510,849.3668 ZAR |
5.0809 BTC |
511,532.0000 ZAR |
507,130.0000 ZAR |
508,340.0000 ZAR |
513,830.0000 ZAR |
| 2023-09-22 |
516,161.1858 ZAR |
5.4535 BTC |
515,500.0000 ZAR |
510,363.0000 ZAR |
510,905.0000 ZAR |
510,905.0000 ZAR |
| 2023-09-21 |
519,641.8807 ZAR |
7.4625 BTC |
524,661.0000 ZAR |
514,427.0000 ZAR |
516,151.0000 ZAR |
516,682.0000 ZAR |
| 2023-09-20 |
526,221.1496 ZAR |
13.8532 BTC |
528,778.0000 ZAR |
521,442.0000 ZAR |
524,339.0000 ZAR |
524,339.0000 ZAR |
| 2023-09-19 |
527,958.4209 ZAR |
12.7567 BTC |
521,370.0000 ZAR |
519,355.0000 ZAR |
519,931.0000 ZAR |
528,134.0000 ZAR |
| 2023-09-18 |
527,405.1277 ZAR |
13.0978 BTC |
516,649.0000 ZAR |
513,991.0000 ZAR |
514,688.0000 ZAR |
521,776.0000 ZAR |
| 2023-09-17 |
516,314.4619 ZAR |
3.3186 BTC |
516,446.0000 ZAR |
513,582.0000 ZAR |
514,234.0000 ZAR |
515,248.0000 ZAR |
| 2023-09-16 |
517,511.6705 ZAR |
5.0567 BTC |
517,866.0000 ZAR |
514,693.0000 ZAR |
515,453.0000 ZAR |
516,005.0000 ZAR |
| 2023-09-15 |
515,970.4960 ZAR |
5.3029 BTC |
514,443.0000 ZAR |
511,823.0000 ZAR |
513,854.0000 ZAR |
520,529.0000 ZAR |
| 2023-09-14 |
514,357.4641 ZAR |
13.7449 BTC |
507,749.0000 ZAR |
504,991.0000 ZAR |
505,574.0000 ZAR |
515,391.0000 ZAR |
| 2023-09-13 |
505,685.5483 ZAR |
12.4167 BTC |
500,645.0000 ZAR |
500,012.0000 ZAR |
501,400.0000 ZAR |
508,121.0000 ZAR |
| 2023-09-12 |
504,873.2591 ZAR |
16.1412 BTC |
487,714.0000 ZAR |
487,117.0000 ZAR |
487,419.0000 ZAR |
503,932.0000 ZAR |
| 2023-09-11 |
493,583.9768 ZAR |
9.4019 BTC |
504,401.0000 ZAR |
485,056.0000 ZAR |
486,799.0000 ZAR |
487,240.0000 ZAR |
| 2023-09-10 |
504,258.1091 ZAR |
2.3060 BTC |
506,070.0000 ZAR |
501,131.0000 ZAR |
503,204.0000 ZAR |
504,564.0000 ZAR |
| 2023-09-09 |
504,824.5571 ZAR |
2.9923 BTC |
504,148.0000 ZAR |
503,207.0000 ZAR |
503,207.0000 ZAR |
506,025.0000 ZAR |
| 2023-09-08 |
506,208.4497 ZAR |
7.7467 BTC |
511,661.0000 ZAR |
501,191.0000 ZAR |
503,215.0000 ZAR |
504,186.0000 ZAR |
| 2023-09-07 |
506,411.6752 ZAR |
7.7499 BTC |
505,373.0000 ZAR |
500,678.0000 ZAR |
502,372.0000 ZAR |
515,524.0000 ZAR |
| 2023-09-06 |
505,873.1417 ZAR |
14.2741 BTC |
506,112.0000 ZAR |
501,297.0000 ZAR |
503,884.0000 ZAR |
505,060.0000 ZAR |
| 2023-09-05 |
505,665.7895 ZAR |
10.7845 BTC |
502,643.0000 ZAR |
499,920.0000 ZAR |
500,989.0000 ZAR |
505,882.0000 ZAR |
| 2023-09-04 |
501,556.8293 ZAR |
12.6741 BTC |
498,707.0000 ZAR |
497,033.0000 ZAR |
498,074.0000 ZAR |
501,724.0000 ZAR |
| 2023-09-03 |
500,031.7074 ZAR |
8.7393 BTC |
500,721.0000 ZAR |
497,793.0000 ZAR |
498,508.0000 ZAR |
499,180.0000 ZAR |
| 2023-09-02 |
499,362.7413 ZAR |
4.2052 BTC |
496,826.0000 ZAR |
496,826.0000 ZAR |
496,826.0000 ZAR |
500,340.0000 ZAR |
| 2023-09-01 |
500,058.5245 ZAR |
12.5476 BTC |
502,678.0000 ZAR |
490,000.0000 ZAR |
495,297.0000 ZAR |
496,826.0000 ZAR |
| 2023-08-31 |
518,230.5529 ZAR |
7.5792 BTC |
523,490.0000 ZAR |
497,399.0000 ZAR |
504,046.0000 ZAR |
504,533.0000 ZAR |