Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0000 TRY |
930,380,033,942.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-22 |
0.0000 TRY |
5,876,120,204,708.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-21 |
0.0000 TRY |
416,754,660,783.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-20 |
0.0000 TRY |
557,231,230,300.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-19 |
0.0000 TRY |
504,912,561,351.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-18 |
0.0000 TRY |
422,391,962,044.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-17 |
0.0000 TRY |
414,778,847,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-16 |
0.0000 TRY |
417,902,812,866.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-15 |
0.0000 TRY |
275,544,819,131.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-14 |
0.0000 TRY |
384,382,431,684.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-13 |
0.0000 TRY |
391,616,813,520.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-12 |
0.0000 TRY |
1,423,869,132,279.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-11 |
0.0000 TRY |
976,496,344,915.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-10 |
0.0000 TRY |
1,500,309,257,457.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-09 |
0.0001 TRY |
1,274,669,361,031.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-08 |
0.0001 TRY |
1,443,909,080,762.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-12-07 |
0.0001 TRY |
1,434,880,717,123.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-12-06 |
0.0001 TRY |
1,254,947,042,930.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-12-05 |
0.0001 TRY |
1,275,370,849,275.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-12-04 |
0.0001 TRY |
3,237,577,424,073.0000 |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
0.0001 TRY |
| 2024-12-03 |
0.0001 TRY |
2,875,898,389,590.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-12-02 |
0.0000 TRY |
1,088,116,585,029.0000 |
0.0001 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-12-01 |
0.0000 TRY |
1,607,914,160,729.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0001 TRY |
| 2024-11-30 |
0.0000 TRY |
1,078,697,380,612.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-29 |
0.0000 TRY |
658,512,522,590.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-28 |
0.0000 TRY |
826,078,493,037.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-27 |
0.0000 TRY |
750,706,560,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-26 |
0.0000 TRY |
797,404,568,095.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-25 |
0.0000 TRY |
1,311,057,797,110.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-24 |
0.0000 TRY |
2,072,853,232,431.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-23 |
0.0000 TRY |
4,845,725,322,155.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-22 |
0.0000 TRY |
1,161,092,557,187.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-21 |
0.0000 TRY |
3,603,417,168,965.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-20 |
0.0000 TRY |
428,897,081,509.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-19 |
0.0000 TRY |
407,242,897,705.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-18 |
0.0000 TRY |
453,629,745,674.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-17 |
0.0000 TRY |
474,260,844,025.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-16 |
0.0000 TRY |
868,729,497,199.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-15 |
0.0000 TRY |
934,769,079,585.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-14 |
0.0000 TRY |
2,513,102,264,966.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-13 |
0.0000 TRY |
1,638,169,630,513.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-12 |
0.0000 TRY |
3,054,452,968,535.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-11 |
0.0000 TRY |
9,252,559,658,907.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-10 |
0.0000 TRY |
963,583,979,660.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-09 |
0.0000 TRY |
457,804,593,424.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-08 |
0.0000 TRY |
237,003,501,384.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-07 |
0.0000 TRY |
305,833,269,994.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-06 |
0.0000 TRY |
450,334,850,702.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-05 |
0.0000 TRY |
163,819,125,037.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2024-11-04 |
0.0000 TRY |
146,887,640,452.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |