Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0000 TRY |
183,661,795,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-30 |
0.0000 TRY |
169,583,961,259.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-29 |
0.0000 TRY |
279,226,295,769.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-28 |
0.0000 TRY |
265,485,801,534.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-27 |
0.0000 TRY |
221,996,969,254.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-26 |
0.0000 TRY |
166,659,593,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-25 |
0.0000 TRY |
120,784,418,991.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-24 |
0.0000 TRY |
140,258,053,795.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-23 |
0.0000 TRY |
149,849,447,252.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-22 |
0.0000 TRY |
134,346,008,045.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-21 |
0.0000 TRY |
235,547,255,953.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-20 |
0.0000 TRY |
245,944,984,365.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-19 |
0.0000 TRY |
119,663,404,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-18 |
0.0000 TRY |
261,080,830,661.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-17 |
0.0000 TRY |
1,486,544,166,374.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-16 |
0.0000 TRY |
192,382,654,021.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-15 |
0.0000 TRY |
281,318,168,605.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-14 |
0.0000 TRY |
163,339,246,077.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-13 |
0.0000 TRY |
104,940,781,331.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-12 |
0.0000 TRY |
180,319,056,344.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-11 |
0.0000 TRY |
131,370,853,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-10 |
0.0000 TRY |
137,278,501,415.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-09 |
0.0000 TRY |
110,418,106,214.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-08 |
0.0000 TRY |
243,475,081,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-07 |
0.0000 TRY |
148,700,856,403.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-06 |
0.0000 TRY |
216,534,412,532.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-05 |
0.0000 TRY |
217,821,275,115.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-04 |
0.0000 TRY |
1,631,033,907,629.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-03 |
0.0000 TRY |
3,952,841,517,324.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-02 |
0.0000 TRY |
120,677,637,343.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-09-01 |
0.0000 TRY |
559,003,422,654.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-31 |
0.0000 TRY |
165,652,740,233.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-30 |
0.0000 TRY |
126,749,779,441.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-29 |
0.0000 TRY |
154,565,763,693.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-28 |
0.0000 TRY |
148,132,145,526.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-27 |
0.0000 TRY |
185,792,718,118.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-26 |
0.0000 TRY |
673,327,909,727.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-25 |
0.0000 TRY |
77,794,476,068.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-24 |
0.0000 TRY |
232,926,823,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-23 |
0.0000 TRY |
106,471,772,729.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-22 |
0.0000 TRY |
102,255,678,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-21 |
0.0000 TRY |
253,603,417,650.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-20 |
0.0000 TRY |
52,618,234,136.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-19 |
0.0000 TRY |
88,187,755,504.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-18 |
0.0000 TRY |
238,404,628,748.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-17 |
0.0000 TRY |
373,194,881,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-16 |
0.0000 TRY |
154,719,846,950.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-15 |
0.0000 TRY |
277,935,246,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-14 |
0.0000 TRY |
221,394,292,880.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-13 |
0.0000 TRY |
197,774,172,119.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |