Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0000 TRY |
71,032,359,719.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-11 |
0.0000 TRY |
59,197,217,316.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-10 |
0.0000 TRY |
94,307,023,568.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-09 |
0.0000 TRY |
87,954,883,041.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-08 |
0.0000 TRY |
130,173,773,496.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-07 |
0.0000 TRY |
164,833,591,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-06 |
0.0000 TRY |
137,129,915,364.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-05 |
0.0000 TRY |
179,751,988,375.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-04 |
0.0000 TRY |
162,172,588,504.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-03 |
0.0000 TRY |
540,858,307,840.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-02 |
0.0000 TRY |
65,691,577,826.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-08-01 |
0.0000 TRY |
118,013,069,614.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-31 |
0.0000 TRY |
168,952,180,044.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-30 |
0.0000 TRY |
90,357,493,847.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-29 |
0.0000 TRY |
60,803,867,594.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-28 |
0.0000 TRY |
111,875,865,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-27 |
0.0000 TRY |
100,945,451,613.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-26 |
0.0000 TRY |
361,924,300,254.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-25 |
0.0000 TRY |
86,959,886,600.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-24 |
0.0000 TRY |
139,128,210,424.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-23 |
0.0000 TRY |
237,359,292,604.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-22 |
0.0000 TRY |
793,823,244,212.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-21 |
0.0000 TRY |
95,601,647,367.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-20 |
0.0000 TRY |
237,615,725,846.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-19 |
0.0000 TRY |
348,410,862,647.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-18 |
0.0000 TRY |
1,636,801,695,968.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-17 |
0.0000 TRY |
331,871,258,959.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-16 |
0.0000 TRY |
127,812,054,251.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-15 |
0.0000 TRY |
172,593,103,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-14 |
0.0000 TRY |
386,507,439,063.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-13 |
0.0000 TRY |
438,260,541,977.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-12 |
0.0000 TRY |
174,762,365,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-11 |
0.0000 TRY |
176,074,751,184.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-10 |
0.0000 TRY |
106,886,819,927.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-09 |
0.0000 TRY |
96,767,347,358.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-08 |
0.0000 TRY |
139,277,293,370.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-07 |
0.0000 TRY |
138,904,507,087.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-06 |
0.0000 TRY |
300,472,492,150.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-05 |
0.0000 TRY |
1,338,529,469,794.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-04 |
0.0000 TRY |
225,891,983,558.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-03 |
0.0000 TRY |
387,353,003,572.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-02 |
0.0000 TRY |
199,638,122,638.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-07-01 |
0.0000 TRY |
153,070,598,894.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-30 |
0.0000 TRY |
270,039,007,329.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-29 |
0.0000 TRY |
234,637,685,317.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-28 |
0.0000 TRY |
899,372,472,339.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-27 |
0.0000 TRY |
527,075,807,797.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-26 |
0.0000 TRY |
2,329,579,923,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-25 |
0.0000 TRY |
435,905,166,796.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-24 |
0.0000 TRY |
567,070,995,621.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |