Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0000 TRY |
1,197,944,721,913.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-22 |
0.0000 TRY |
1,655,204,988,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-21 |
0.0000 TRY |
1,725,887,914,698.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-20 |
0.0000 TRY |
995,450,378,198.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-19 |
0.0000 TRY |
1,372,595,800,428.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-18 |
0.0000 TRY |
1,046,744,210,113.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-17 |
0.0000 TRY |
1,527,180,093,161.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-16 |
0.0000 TRY |
939,293,950,558.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-15 |
0.0000 TRY |
140,271,458,901.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-14 |
0.0000 TRY |
100,624,857,911.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-13 |
0.0000 TRY |
88,582,585,082.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-12 |
0.0000 TRY |
280,238,776,120.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-11 |
0.0000 TRY |
528,535,471,962.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-10 |
0.0000 TRY |
1,207,758,536,783.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-09 |
0.0000 TRY |
621,937,881,254.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-08 |
0.0000 TRY |
532,684,008,850.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-07 |
0.0000 TRY |
717,022,312,796.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-06 |
0.0000 TRY |
835,603,532,481.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-05 |
0.0000 TRY |
290,260,853,653.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-04 |
0.0000 TRY |
349,705,766,163.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-03 |
0.0000 TRY |
661,817,366,534.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-02 |
0.0000 TRY |
278,282,387,132.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-06-01 |
0.0000 TRY |
503,342,860,388.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-31 |
0.0000 TRY |
359,634,913,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-30 |
0.0000 TRY |
196,527,270,594.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-29 |
0.0000 TRY |
302,530,079,495.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-28 |
0.0000 TRY |
460,981,095,922.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-27 |
0.0000 TRY |
216,968,893,068.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-26 |
0.0000 TRY |
226,425,550,585.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-25 |
0.0000 TRY |
351,304,761,383.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-24 |
0.0000 TRY |
687,888,736,461.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-23 |
0.0000 TRY |
271,086,500,281.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-22 |
0.0000 TRY |
723,416,434,080.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-21 |
0.0000 TRY |
1,466,449,809,064.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-20 |
0.0000 TRY |
166,954,086,759.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-19 |
0.0000 TRY |
144,486,064,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-18 |
0.0000 TRY |
340,641,378,939.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-17 |
0.0000 TRY |
229,484,217,135.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-16 |
0.0000 TRY |
202,284,073,778.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-15 |
0.0000 TRY |
285,622,262,297.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-14 |
0.0000 TRY |
275,836,913,197.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-13 |
0.0000 TRY |
412,892,629,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-12 |
0.0000 TRY |
790,959,883,945.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-11 |
0.0000 TRY |
1,318,534,420,328.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-10 |
0.0000 TRY |
394,184,122,312.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-09 |
0.0000 TRY |
1,379,838,125,648.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-08 |
0.0000 TRY |
654,354,041,959.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-07 |
0.0000 TRY |
659,110,315,216.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-06 |
0.0000 TRY |
918,162,278,691.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-05 |
0.0000 TRY |
1,325,135,661,194.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |