Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0000 TRY |
681,643,008,696.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-03 |
0.0000 TRY |
1,213,672,629,072.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-02 |
0.0000 TRY |
814,571,932,794.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-05-01 |
0.0000 TRY |
2,904,792,786,434.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-30 |
0.0000 TRY |
5,960,242,358,898.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-29 |
0.0000 TRY |
750,839,467,442.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-28 |
0.0000 TRY |
801,166,447,646.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-27 |
0.0000 TRY |
1,026,315,220,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-26 |
0.0000 TRY |
2,629,707,110,776.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-25 |
0.0000 TRY |
4,211,121,335,112.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-24 |
0.0000 TRY |
1,505,296,629,793.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-23 |
0.0000 TRY |
3,898,558,092,258.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-22 |
0.0000 TRY |
9,722,507,430,336.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-21 |
0.0000 TRY |
2,629,234,466,193.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-20 |
0.0000 TRY |
13,343,566,329,922.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-19 |
0.0000 TRY |
19,093,435,716,833.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-18 |
0.0000 TRY |
286,587,747,966.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-17 |
0.0000 TRY |
194,380,119,713.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-16 |
0.0000 TRY |
229,219,893,777.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-15 |
0.0000 TRY |
398,170,439,142.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-14 |
0.0000 TRY |
563,441,284,046.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-13 |
0.0000 TRY |
347,205,128,142.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-12 |
0.0000 TRY |
271,774,174,950.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-11 |
0.0000 TRY |
321,327,197,150.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-10 |
0.0000 TRY |
151,918,442,082.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-09 |
0.0000 TRY |
98,388,110,432.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-08 |
0.0000 TRY |
174,836,910,581.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-07 |
0.0000 TRY |
110,692,202,846.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-06 |
0.0000 TRY |
203,692,600,299.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-05 |
0.0000 TRY |
298,211,467,139.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-04 |
0.0000 TRY |
340,922,063,413.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-03 |
0.0000 TRY |
614,905,417,819.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-02 |
0.0000 TRY |
376,070,286,760.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-04-01 |
0.0000 TRY |
367,964,284,572.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-31 |
0.0000 TRY |
683,426,584,064.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-30 |
0.0000 TRY |
556,404,930,282.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-29 |
0.0000 TRY |
256,669,727,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-28 |
0.0000 TRY |
115,241,904,319.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-27 |
0.0000 TRY |
198,644,698,891.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-26 |
0.0000 TRY |
178,439,171,260.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-25 |
0.0000 TRY |
265,043,039,704.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-24 |
0.0000 TRY |
185,026,045,540.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-23 |
0.0000 TRY |
241,511,978,899.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-22 |
0.0000 TRY |
1,254,226,965,560.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-21 |
0.0000 TRY |
593,561,966,336.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-20 |
0.0000 TRY |
143,791,896,240.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-19 |
0.0000 TRY |
248,572,140,869.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-18 |
0.0000 TRY |
663,698,046,400.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-17 |
0.0000 TRY |
267,993,895,440.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-16 |
0.0000 TRY |
57,556,054,610.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |