Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0000 TRY |
120,825,769,335.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-14 |
0.0000 TRY |
430,866,677,165.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-13 |
0.0000 TRY |
255,150,314,407.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-12 |
0.0000 TRY |
120,400,225,710.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-11 |
0.0000 TRY |
173,381,418,308.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-10 |
0.0000 TRY |
254,576,013,188.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-09 |
0.0000 TRY |
219,670,884,821.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-08 |
0.0000 TRY |
153,791,747,402.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-07 |
0.0000 TRY |
112,730,307,532.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-06 |
0.0000 TRY |
61,174,729,702.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-05 |
0.0000 TRY |
72,613,660,298.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-04 |
0.0000 TRY |
106,446,148,541.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-03 |
0.0000 TRY |
120,033,422,293.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-02 |
0.0000 TRY |
138,728,395,217.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-03-01 |
0.0000 TRY |
250,769,709,291.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-28 |
0.0000 TRY |
1,608,189,634,834.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-27 |
0.0000 TRY |
127,923,812,671.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-26 |
0.0000 TRY |
84,447,483,627.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-25 |
0.0000 TRY |
357,734,630,718.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-24 |
0.0000 TRY |
537,421,805,689.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-23 |
0.0000 TRY |
168,321,264,526.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-22 |
0.0000 TRY |
221,904,179,990.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-21 |
0.0000 TRY |
374,392,481,431.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-20 |
0.0000 TRY |
349,258,632,366.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-19 |
0.0000 TRY |
155,007,763,811.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-18 |
0.0000 TRY |
125,313,105,412.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-17 |
0.0000 TRY |
167,132,275,718.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-16 |
0.0000 TRY |
305,052,022,731.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-15 |
0.0000 TRY |
257,461,821,397.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-14 |
0.0000 TRY |
249,161,960,651.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-13 |
0.0000 TRY |
191,340,367,670.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-12 |
0.0000 TRY |
126,400,825,410.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-11 |
0.0000 TRY |
127,435,967,766.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-10 |
0.0000 TRY |
134,554,491,025.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-09 |
0.0000 TRY |
231,328,734,442.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-08 |
0.0000 TRY |
257,534,443,748.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-07 |
0.0000 TRY |
193,184,368,008.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-06 |
0.0000 TRY |
132,434,025,705.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-05 |
0.0000 TRY |
478,634,046,281.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-04 |
0.0000 TRY |
301,671,411,367.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-03 |
0.0000 TRY |
219,485,016,187.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-02 |
0.0000 TRY |
441,345,046,039.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-02-01 |
0.0000 TRY |
229,209,486,926.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-31 |
0.0000 TRY |
241,516,487,360.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-30 |
0.0000 TRY |
247,195,585,146.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-29 |
0.0000 TRY |
314,162,754,299.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-28 |
0.0000 TRY |
226,426,512,208.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-27 |
0.0000 TRY |
404,622,049,825.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-26 |
0.0000 TRY |
178,766,404,395.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-25 |
0.0000 TRY |
158,271,030,251.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |