Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0000 TRY |
262,463,546,290.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-22 |
0.0000 TRY |
218,404,898,667.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-21 |
0.0000 TRY |
278,554,257,860.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-20 |
0.0000 TRY |
226,132,854,851.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-19 |
0.0000 TRY |
269,894,679,726.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-18 |
0.0000 TRY |
443,035,932,405.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-17 |
0.0000 TRY |
248,961,287,404.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-16 |
0.0000 TRY |
170,294,178,878.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-15 |
0.0000 TRY |
371,584,198,289.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-14 |
0.0000 TRY |
392,049,132,913.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-13 |
0.0000 TRY |
256,440,751,069.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-12 |
0.0000 TRY |
251,305,511,427.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-11 |
0.0000 TRY |
342,806,383,710.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-10 |
0.0000 TRY |
227,452,408,640.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-09 |
0.0000 TRY |
340,973,386,879.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-08 |
0.0000 TRY |
98,298,480,881.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-07 |
0.0000 TRY |
84,326,297,078.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-06 |
0.0000 TRY |
111,392,850,136.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-05 |
0.0000 TRY |
94,814,106,922.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-04 |
0.0000 TRY |
104,419,210,311.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-03 |
0.0000 TRY |
125,685,482,251.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-02 |
0.0000 TRY |
150,341,484,960.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2023-01-01 |
0.0000 TRY |
84,761,915,566.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-31 |
0.0000 TRY |
113,432,068,422.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-30 |
0.0000 TRY |
162,177,865,840.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-29 |
0.0000 TRY |
129,362,104,469.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-28 |
0.0000 TRY |
271,302,201,775.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-27 |
0.0000 TRY |
66,745,945,513.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-26 |
0.0000 TRY |
65,005,411,218.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-25 |
0.0000 TRY |
93,068,327,769.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-24 |
0.0000 TRY |
54,082,840,762.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-23 |
0.0000 TRY |
60,010,024,871.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-22 |
0.0000 TRY |
85,653,320,755.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-21 |
0.0000 TRY |
217,711,668,781.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-20 |
0.0000 TRY |
224,551,345,799.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-19 |
0.0000 TRY |
101,069,347,365.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-18 |
0.0000 TRY |
71,095,949,377.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-17 |
0.0000 TRY |
319,372,231,394.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-16 |
0.0000 TRY |
120,785,413,389.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-15 |
0.0000 TRY |
110,106,251,580.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-14 |
0.0000 TRY |
109,065,534,234.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-13 |
0.0000 TRY |
137,882,387,027.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-12 |
0.0000 TRY |
178,343,237,750.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-11 |
0.0000 TRY |
576,734,284,769.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-10 |
0.0000 TRY |
60,982,860,803.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-09 |
0.0000 TRY |
94,947,543,560.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-08 |
0.0000 TRY |
108,348,106,522.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-07 |
0.0000 TRY |
144,251,840,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-06 |
0.0000 TRY |
119,642,380,759.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-05 |
0.0000 TRY |
143,888,217,369.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |