Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0000 TRY |
82,051,095,916.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-03 |
0.0000 TRY |
64,471,768,716.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-02 |
0.0000 TRY |
91,564,874,154.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-12-01 |
0.0000 TRY |
334,223,990,612.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-30 |
0.0000 TRY |
195,369,559,106.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-29 |
0.0000 TRY |
377,519,822,462.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-28 |
0.0000 TRY |
133,051,095,264.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-27 |
0.0000 TRY |
98,813,337,357.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-26 |
0.0000 TRY |
240,205,094,770.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-25 |
0.0000 TRY |
640,200,176,148.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-24 |
0.0000 TRY |
1,304,467,435,494.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-23 |
0.0000 TRY |
168,609,571,775.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-22 |
0.0000 TRY |
235,237,455,867.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-21 |
0.0000 TRY |
335,759,233,055.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-20 |
0.0000 TRY |
377,622,090,931.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-19 |
0.0000 TRY |
208,472,730,657.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-18 |
0.0000 TRY |
84,002,460,931.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-17 |
0.0000 TRY |
117,269,492,968.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-16 |
0.0000 TRY |
267,257,241,877.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-15 |
0.0000 TRY |
213,390,672,817.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-14 |
0.0000 TRY |
148,827,029,366.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-13 |
0.0000 TRY |
113,377,948,311.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-12 |
0.0000 TRY |
91,938,381,441.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-11 |
0.0000 TRY |
228,936,830,912.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-10 |
0.0000 TRY |
601,003,106,067.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-09 |
0.0000 TRY |
494,709,592,908.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-08 |
0.0000 TRY |
445,081,505,108.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-07 |
0.0000 TRY |
196,973,152,770.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-06 |
0.0000 TRY |
364,359,993,393.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-05 |
0.0000 TRY |
257,749,395,787.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-04 |
0.0000 TRY |
413,178,999,582.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-03 |
0.0000 TRY |
302,907,398,694.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-02 |
0.0000 TRY |
250,534,838,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-11-01 |
0.0000 TRY |
203,484,782,552.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-31 |
0.0000 TRY |
241,404,057,018.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-30 |
0.0000 TRY |
255,126,164,810.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-29 |
0.0000 TRY |
506,095,830,345.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-28 |
0.0000 TRY |
71,260,720,421.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-27 |
0.0000 TRY |
175,137,620,404.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-26 |
0.0000 TRY |
232,118,223,061.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-25 |
0.0000 TRY |
262,759,633,902.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-24 |
0.0000 TRY |
128,792,769,378.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-23 |
0.0000 TRY |
269,892,187,439.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-22 |
0.0000 TRY |
68,727,546,026.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-21 |
0.0000 TRY |
369,130,451,092.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-20 |
0.0000 TRY |
123,616,902,155.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-19 |
0.0000 TRY |
581,153,304,162.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-18 |
0.0000 TRY |
115,164,169,512.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-17 |
0.0000 TRY |
202,837,389,486.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-16 |
0.0000 TRY |
174,568,906,745.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |