Market [unlinked] / TRY
Identifier on Binance: BTTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0000 TRY |
754,926,572,090.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-14 |
0.0000 TRY |
2,679,469,627,124.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-13 |
0.0000 TRY |
260,659,934,240.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-12 |
0.0000 TRY |
412,259,238,667.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-11 |
0.0000 TRY |
100,009,527,918.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-10 |
0.0000 TRY |
184,006,978,410.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-09 |
0.0000 TRY |
64,425,826,887.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-08 |
0.0000 TRY |
111,033,855,182.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-07 |
0.0000 TRY |
126,946,364,301.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-06 |
0.0000 TRY |
483,973,319,140.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-05 |
0.0000 TRY |
1,525,244,196,465.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-04 |
0.0000 TRY |
149,698,588,839.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-03 |
0.0000 TRY |
208,686,969,901.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-02 |
0.0000 TRY |
655,622,504,727.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-10-01 |
0.0000 TRY |
60,105,989,669.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-30 |
0.0000 TRY |
213,362,973,536.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-29 |
0.0000 TRY |
127,561,088,495.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-28 |
0.0000 TRY |
118,529,141,672.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-27 |
0.0000 TRY |
181,027,939,375.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-26 |
0.0000 TRY |
192,233,944,184.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-25 |
0.0000 TRY |
108,491,895,211.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-24 |
0.0000 TRY |
150,509,094,160.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-23 |
0.0000 TRY |
167,866,156,819.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-22 |
0.0000 TRY |
150,058,289,067.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-21 |
0.0000 TRY |
177,250,202,454.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-20 |
0.0000 TRY |
154,414,084,200.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-19 |
0.0000 TRY |
207,797,465,904.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-18 |
0.0000 TRY |
166,214,431,734.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-17 |
0.0000 TRY |
191,247,403,083.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-16 |
0.0000 TRY |
189,601,416,934.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-15 |
0.0000 TRY |
186,117,525,474.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-14 |
0.0000 TRY |
159,867,367,161.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-13 |
0.0000 TRY |
276,575,405,688.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-12 |
0.0000 TRY |
205,474,221,999.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-11 |
0.0000 TRY |
241,213,785,800.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-10 |
0.0000 TRY |
195,264,302,316.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-09 |
0.0000 TRY |
256,218,833,995.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-08 |
0.0000 TRY |
188,635,208,131.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-07 |
0.0000 TRY |
151,183,835,190.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-06 |
0.0000 TRY |
204,870,348,145.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-05 |
0.0000 TRY |
212,893,791,248.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-04 |
0.0000 TRY |
203,469,153,430.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-03 |
0.0000 TRY |
79,584,816,079.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-02 |
0.0000 TRY |
119,218,684,820.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-09-01 |
0.0000 TRY |
249,299,928,354.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-31 |
0.0000 TRY |
232,178,553,673.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-30 |
0.0000 TRY |
183,427,613,163.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-29 |
0.0000 TRY |
63,444,451,437.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-28 |
0.0000 TRY |
82,114,251,950.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
| 2022-08-27 |
0.0000 TRY |
91,469,856,487.0000 |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |
0.0000 TRY |